Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 18,10 € | 0 | 0 € | 1.200 | 22.890 € | ||
21:45:03 | 18,10 € | 0 | 0 € | 1.200 | 22.890 € | ||
21:00:03 | 18,00 € | 0 | 0 € | 1.200 | 22.890 € | ||
20:01:03 | 18,00 € | 0 | 0 € | 1.200 | 22.890 € | ||
19:00:03 | 17,95 € | 0 | 0 € | 1.200 | 22.890 € | ||
18:00:03 | 17,95 € | 0 | 0 € | 1.200 | 22.890 € | ||
14:30:05 | 18,55 € | 0 | 0 € | 1.200 | 22.890 € | ||
14:15:02 | 18,65 € | 0 | 0 € | 1.200 | 22.890 € | ||
14:00:05 | 18,80 € | 0 | 0 € | 1.200 | 22.890 € | ||
13:45:02 | 18,80 € | 0 | 0 € | 1.200 | 22.890 € | ||
13:30:06 | 18,80 € | 0 | 0 € | 1.200 | 22.890 € | ||
13:17:36 | 19,00 € | 1.000 | 19.000 € | 1.200 | 22.890 € | ||
13:15:02 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
12:45:08 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
12:15:08 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
12:00:06 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
11:45:09 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
11:30:19 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
11:15:03 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
11:00:07 | 19,00 € | 0 | 0 € | 200 | 3.890 € | ||
10:45:02 | 18,95 € | 0 | 0 € | 200 | 3.890 € | ||
10:30:06 | 18,95 € | 0 | 0 € | 200 | 3.890 € | ||
10:15:01 | 18,75 € | 0 | 0 € | 200 | 3.890 € | ||
10:00:05 | 19,10 € | 0 | 0 € | 200 | 3.890 € | ||
09:51:02 | 19,15 € | 0 | 0 € | 200 | 3.890 € | ||
09:30:01 | 19,30 € | 0 | 0 € | 200 | 3.890 € | ||
09:15:10 | 19,10 € | 0 | 0 € | 200 | 3.890 € | ||
09:05:04 | 19,15 € | 0 | 0 € | 200 | 3.890 € | ||
08:56:00 | 19,45 € | 100 | 1.945 € | 200 | 3.890 € | ||
08:54:52 | 19,45 € | 100 | 1.945 € | 100 | 1.945 € | ||
08:45:02 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 19,20 € | 0 | 0 € | 0 | 0 € |