Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:15
| 26,85 € | | 4.307 | | 116 T € | 29.231 | 0,79 M € |
17:35:15
| 26,85 € | | 4.307 | | 116 T € | 24.924 | 0,68 M € |
17:29:02
| 26,90 € | | 139 | | 3.739 € | 20.617 | 0,56 M € |
17:29:02
| 26,90 € | | 6 | | 161 € | 20.478 | 0,56 M € |
17:24:00
| 26,85 € | | 1 | | 27 € | 20.472 | 0,56 M € |
17:24:00
| 26,90 € | | 13 | | 350 € | 20.471 | 0,56 M € |
17:23:22
| 26,90 € | | 25 | | 673 € | 20.458 | 0,56 M € |
17:23:22
| 26,90 € | | 86 | | 2.313 € | 20.433 | 0,55 M € |
17:16:01
| 27,00 € | | 115 | | 3.105 € | 20.347 | 0,55 M € |
17:15:37
| 27,00 € | | 6 | | 162 € | 20.232 | 0,55 M € |
17:15:02
| 27,00 € | | 5 | | 135 € | 20.226 | 0,55 M € |
17:12:54
| 26,95 € | | 68 | | 1.833 € | 20.221 | 0,55 M € |
17:11:06
| 26,95 € | | 66 | | 1.779 € | 20.153 | 0,55 M € |
17:11:06
| 26,95 € | | 66 | | 1.779 € | 20.087 | 0,55 M € |
17:11:06
| 26,95 € | | 53 | | 1.428 € | 20.021 | 0,54 M € |
17:11:06
| 26,95 € | | 13 | | 350 € | 19.968 | 0,54 M € |
16:46:10
| 26,90 € | | 1 | | 27 € | 19.955 | 0,54 M € |
16:46:02
| 26,90 € | | 17 | | 457 € | 19.954 | 0,54 M € |
16:46:02
| 26,90 € | | 13 | | 350 € | 19.937 | 0,54 M € |
16:45:58
| 26,90 € | | 360 | | 9.684 € | 19.924 | 0,54 M € |
16:44:20
| 26,95 € | | 14 | | 377 € | 19.564 | 0,53 M € |
16:44:20
| 26,95 € | | 16 | | 431 € | 19.550 | 0,53 M € |
16:44:20
| 26,95 € | | 98 | | 2.641 € | 19.534 | 0,53 M € |
16:44:20
| 26,95 € | | 12 | | 323 € | 19.436 | 0,53 M € |
16:27:54
| 26,90 € | | 17 | | 457 € | 19.424 | 0,53 M € |
16:27:54
| 26,90 € | | 60 | | 1.614 € | 19.407 | 0,53 M € |
16:27:54
| 26,90 € | | 5 | | 135 € | 19.347 | 0,53 M € |
15:51:40
| 26,85 € | | 13 | | 349 € | 19.342 | 0,53 M € |
15:51:40
| 26,85 € | | 29 | | 779 € | 19.329 | 0,53 M € |
15:51:40
| 26,85 € | | 41 | | 1.101 € | 19.300 | 0,52 M € |
15:51:40
| 26,85 € | | 6 | | 161 € | 19.259 | 0,52 M € |
15:51:40
| 26,85 € | | 20 | | 537 € | 19.253 | 0,52 M € |
15:30:18
| 26,95 € | | 1 | | 27 € | 19.233 | 0,52 M € |
15:11:02
| 26,95 € | | 148 | | 3.989 € | 19.232 | 0,52 M € |
15:00:05
| 26,85 € | | 35 | | 940 € | 19.084 | 0,52 M € |
14:55:36
| 26,85 € | | 12 | | 322 € | 19.049 | 0,52 M € |
14:55:36
| 26,90 € | | 42 | | 1.130 € | 19.037 | 0,52 M € |
14:55:36
| 26,90 € | | 44 | | 1.184 € | 18.995 | 0,52 M € |
14:55:36
| 26,90 € | | 189 | | 5.084 € | 18.951 | 0,51 M € |
14:23:58
| 26,85 € | | 100 | | 2.685 € | 18.762 | 0,51 M € |
14:11:36
| 26,95 € | | 69 | | 1.860 € | 18.662 | 0,51 M € |
14:11:36
| 26,95 € | | 9 | | 243 € | 18.593 | 0,51 M € |
14:11:36
| 26,95 € | | 46 | | 1.240 € | 18.584 | 0,51 M € |
14:11:36
| 26,95 € | | 141 | | 3.800 € | 18.538 | 0,50 M € |
14:11:35
| 27,00 € | | 1.000 | | 27.000 € | 18.397 | 0,50 M € |
13:48:42
| 27,05 € | | 191 | | 5.167 € | 17.397 | 473 T € |
13:48:42
| 27,05 € | | 6 | | 162 € | 17.206 | 468 T € |
13:48:39
| 27,10 € | | 93 | | 2.520 € | 17.200 | 468 T € |
13:48:39
| 27,10 € | | 144 | | 3.902 € | 17.107 | 465 T € |
13:23:23
| 27,20 € | | 876 | | 23.827 € | 16.963 | 461 T € |
13:23:23
| 27,20 € | | 124 | | 3.373 € | 16.087 | 437 T € |
12:49:32
| 27,10 € | | 11 | | 298 € | 15.963 | 434 T € |
12:44:52
| 27,05 € | | 3 | | 81 € | 15.952 | 434 T € |
12:36:10
| 27,05 € | | 65 | | 1.758 € | 15.949 | 434 T € |
12:34:25
| 27,10 € | | 102 | | 2.764 € | 15.884 | 432 T € |
12:03:24
| 27,15 € | | 41 | | 1.113 € | 15.782 | 429 T € |
12:03:21
| 27,15 € | | 100 | | 2.715 € | 15.741 | 428 T € |
12:03:21
| 27,15 € | | 300 | | 8.145 € | 15.641 | 425 T € |
11:56:49
| 27,10 € | | 3 | | 81 € | 15.341 | 417 T € |
11:45:38
| 27,10 € | | 50 | | 1.355 € | 15.338 | 417 T € |
11:45:38
| 27,10 € | | 15 | | 407 € | 15.288 | 416 T € |
11:45:38
| 27,10 € | | 1 | | 27 € | 15.273 | 415 T € |
11:45:38
| 27,10 € | | 2 | | 54 € | 15.272 | 415 T € |
11:45:38
| 27,10 € | | 35 | | 949 € | 15.270 | 415 T € |
11:45:38
| 27,10 € | | 50 | | 1.355 € | 15.235 | 414 T € |
11:45:38
| 27,10 € | | 47 | | 1.274 € | 15.185 | 413 T € |
11:45:38
| 27,10 € | | 3 | | 81 € | 15.138 | 412 T € |
11:45:38
| 27,10 € | | 50 | | 1.355 € | 15.135 | 412 T € |
11:45:38
| 27,10 € | | 50 | | 1.355 € | 15.085 | 410 T € |
11:45:38
| 27,10 € | | 50 | | 1.355 € | 15.035 | 409 T € |
11:32:50
| 27,10 € | | 365 | | 9.892 € | 14.985 | 408 T € |
11:32:50
| 27,10 € | | 365 | | 9.892 € | 14.620 | 398 T € |
11:28:30
| 27,00 € | | 318 | | 8.586 € | 14.255 | 388 T € |
11:28:03
| 27,05 € | | 467 | | 12.632 € | 13.937 | 379 T € |
11:28:03
| 27,05 € | | 63 | | 1.704 € | 13.470 | 367 T € |
11:28:03
| 27,10 € | | 16 | | 434 € | 13.407 | 365 T € |
11:28:03
| 27,15 € | | 29 | | 787 € | 13.391 | 364 T € |
11:28:03
| 27,15 € | | 38 | | 1.032 € | 13.362 | 364 T € |
11:28:03
| 27,15 € | | 3 | | 81 € | 13.324 | 363 T € |
10:45:08
| 27,10 € | | 2 | | 54 € | 13.321 | 363 T € |
10:34:40
| 27,25 € | | 214 | | 5.832 € | 13.319 | 363 T € |
10:34:40
| 27,25 € | | 226 | | 6.159 € | 13.105 | 357 T € |
10:34:40
| 27,25 € | | 544 | | 14.824 € | 12.879 | 351 T € |
10:21:26
| 27,20 € | | 2.752 | | 75 T € | 12.335 | 336 T € |
10:21:25
| 27,15 € | | 42 | | 1.140 € | 9.583 | 261 T € |
10:21:25
| 27,15 € | | 80 | | 2.172 € | 9.541 | 260 T € |
10:16:52
| 27,10 € | | 10 | | 271 € | 9.461 | 258 T € |
10:16:51
| 27,10 € | | 276 | | 7.480 € | 9.451 | 257 T € |
10:16:51
| 27,10 € | | 1 | | 27 € | 9.175 | 250 T € |
10:16:51
| 27,20 € | | 148 | | 4.026 € | 9.174 | 250 T € |
10:16:51
| 27,20 € | | 2.123 | | 58 T € | 9.026 | 246 T € |
10:16:51
| 27,20 € | | 140 | | 3.808 € | 6.903 | 188 T € |
10:16:51
| 27,20 € | | 55 | | 1.496 € | 6.763 | 184 T € |
10:16:51
| 27,20 € | | 39 | | 1.061 € | 6.708 | 183 T € |
10:16:51
| 27,15 € | | 107 | | 2.905 € | 6.669 | 182 T € |
10:16:51
| 27,15 € | | 589 | | 15.991 € | 6.562 | 179 T € |
10:16:51
| 27,20 € | | 31 | | 843 € | 5.973 | 163 T € |
10:16:51
| 27,20 € | | 24 | | 653 € | 5.942 | 162 T € |
10:16:51
| 27,20 € | | 75 | | 2.040 € | 5.918 | 161 T € |
10:16:51
| 27,20 € | | 39 | | 1.061 € | 5.843 | 159 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen