Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,50 € | -1,57% | 1,524 € | 1.260 | 21.607 | 1,50 - 1,57 € | 21:54:40 | Hist. Kurse | |||
| 1,511 € | -4,06% | 1,575 € | 1.000 | 1.000 | 1,511 - 1,556 € | 15:58:39 | Hist. Kurse | |||
| 1,548 € | -1,78% | 1,576 € | 0 | 250 | 1,548 - 1,571 € | 21:43:08 | Hist. Kurse | |||
| 1,4945 € | -2,95% | 1,54 € | 0 | 0 | 1,4945 - 1,5625 € | 22:11:52 | Hist. Kurse | |||
Nasdaq | 1,625 $ | -1,81% | 1,655 $ | 100 | 244.556 | 1,625 - 1,635 $ | 21:58:13 | Hist. Kurse | |||
NYSE | 1,62 $ | -2,11% | 1,655 $ | 100 | 66.879 | 1,62 - 1,635 $ | 21:58:03 | Hist. Kurse | |||
AMEX | 1,635 $ | -1,21% | 1,655 $ | 100 | 4.569 | 1,635 - 1,635 $ | 21:44:10 | Hist. Kurse | |||
Frankfurt | 1,553 € | +0,98% | 1,538 € | 1.980 | 1.980 | 1,525 - 1,553 € | 10:30:31 | Hist. Kurse | |||
Wien | 1,523 € | +0,07% | 1,522 € | 5 | 5 | 1,523 - 1,523 € | 17:32:07 | Hist. Kurse | |||
Düsseldorf | 1,507 € | G | -1,12% | 1,524 € | 0 | 0 | 1,507 - 1,547 € | 19:30:29 | Hist. Kurse | ||
München | 1,569 € | -0,38% | 1,575 € | 0 | 0 | 1,569 - 1,569 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 1,542 € | -3,14% | 1,592 € | 0 | 0 | 1,542 - 1,542 € | 08:04:23 | Hist. Kurse | |||
Berlin | 1,503 € | -T | -2,47% | 1,541 € | 0 | 0 | 1,503 - 1,559 € | 20:30:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.100 | 1,49 € | 1,499 € | 10.100 | 0,60% | 21:59:57 | |
| 0 | 1,486 € | 1,503 € | 0 | 1,14% | 22:11:52 | |
| 4.067 | 1,476 € | 1,514 € | 3.962 | 2,57% | 22:00:02 | |
| 7.896 | 1,45 € | 1,539 € | 7.896 | 6,14% | 21:54:40 | |
| 2.250 | 1,491 € | 1,50 € | 2.250 | 0,60% | 21:54:41 | |
| 184 | 1,65 $ | 1,66 $ | 291 | 0,61% | 18:22:07 | |
| 6 | 1,65 $ | 1,66 $ | 47 | 0,61% | 18:22:26 | |
| 10.100 | 1,489 € | 1,50 € | 10.100 | 0,74% | 21:59:05 | |
| 2.040 | 1,484 € | 1,496 € | 2.040 | 0,81% | 21:59:05 | |
| 0 | 1,515 € | 1,529 € | 0 | 0,92% | 17:50:05 | |
| 2.500 | 1,49 € | 1,506 € | 2.700 | 1,07% | 21:57:59 | |
| 1 | 1,62 $ | 1,67 $ | 1 | 3,09% | 21:55:37 | |
| 31.950 | 1,44 € | 1,549 € | 29.700 | 7,57% | 21:54:40 | |
| | | | | |
Gesamtvolumen | 57.113 Stück | Höchster Spread (Berlin) | 7,57% | |
Gesamtumsatz | 87.031 € | Niedrigster Spread (München) | 0,60% | |
Tageshoch (Gettex, 12:57:47) | 1,571 € | |||
Tagestief (NYSE, 21:57:48) | 1,62 $ | 1,48993 € |
Gesamtvolumen | 23.837 Stück | Höchster Spread (Berlin) | 7,57% | |
Gesamtumsatz | 36.725 € | Niedrigster Spread (München) | 0,60% | |
Tageshoch (Gettex, 12:57:47) | 1,571 € | |||
Tagestief (Tradegate, 21:54:40) | 1,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |