Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:19 | 1,505 $ | 448 | 674 $ | 7.376 | 11.205 $ | ||
21:55:25 | 1,505 $ | 200 | 301 $ | 6.928 | 10.531 $ | ||
21:52:32 | 1,515 $ | 200 | 303 $ | 6.728 | 10.230 $ | ||
21:44:25 | 1,525 $ | 100 | 153 $ | 6.528 | 9.927 $ | ||
21:38:36 | 1,525 $ | 100 | 153 $ | 6.428 | 9.774 $ | ||
21:37:17 | 1,525 $ | 194 | 296 $ | 6.328 | 9.622 $ | ||
21:33:45 | 1,525 $ | 194 | 296 $ | 6.134 | 9.326 $ | ||
21:33:04 | 1,525 $ | 103 | 157 $ | 5.940 | 9.030 $ | ||
21:31:17 | 1,525 $ | 100 | 153 $ | 5.837 | 8.873 $ | ||
21:28:34 | 1,525 $ | 100 | 153 $ | 5.737 | 8.721 $ | ||
21:25:23 | 1,525 $ | 100 | 153 $ | 5.637 | 8.568 $ | ||
21:23:39 | 1,525 $ | 100 | 153 $ | 5.537 | 8.416 $ | ||
21:22:16 | 1,525 $ | 100 | 153 $ | 5.437 | 8.263 $ | ||
21:21:22 | 1,525 $ | 100 | 153 $ | 5.337 | 8.111 $ | ||
21:20:43 | 1,525 $ | 100 | 153 $ | 5.237 | 7.958 $ | ||
21:20:02 | 1,525 $ | 100 | 153 $ | 5.137 | 7.806 $ | ||
21:19:18 | 1,525 $ | 100 | 153 $ | 5.037 | 7.653 $ | ||
21:15:37 | 1,525 $ | 100 | 153 $ | 4.937 | 7.501 $ | ||
20:31:33 | 1,54 $ | 400 | 616 $ | 4.837 | 7.348 $ | ||
20:27:26 | 1,54 $ | 300 | 462 $ | 4.437 | 6.732 $ | ||
20:21:59 | 1,54 $ | 100 | 154 $ | 4.137 | 6.270 $ | ||
20:16:48 | 1,54 $ | 100 | 154 $ | 4.037 | 6.116 $ | ||
19:43:37 | 1,535 $ | 100 | 154 $ | 3.937 | 5.962 $ | ||
19:37:07 | 1,535 $ | 100 | 154 $ | 3.837 | 5.809 $ | ||
19:31:10 | 1,53 $ | 205 | 314 $ | 3.737 | 5.655 $ | ||
19:28:25 | 1,525 $ | 100 | 153 $ | 3.532 | 5.342 $ | ||
19:27:25 | 1,525 $ | 130 | 198 $ | 3.432 | 5.189 $ | ||
18:35:37 | 1,515 $ | 100 | 152 $ | 3.302 | 4.991 $ | ||
18:28:19 | 1,515 $ | 100 | 152 $ | 3.202 | 4.839 $ | ||
18:22:39 | 1,515 $ | 115 | 174 $ | 3.102 | 4.688 $ | ||
18:21:38 | 1,515 $ | 100 | 152 $ | 2.987 | 4.514 $ | ||
17:42:19 | 1,515 $ | 133 | 201 $ | 2.887 | 4.362 $ | ||
17:15:25 | 1,515 $ | 204 | 309 $ | 2.754 | 4.161 $ | ||
17:06:24 | 1,515 $ | 100 | 152 $ | 2.550 | 3.851 $ | ||
16:54:25 | 1,515 $ | 100 | 152 $ | 2.450 | 3.700 $ | ||
16:16:35 | 1,51 $ | 122 | 184 $ | 2.350 | 3.548 $ | ||
16:16:35 | 1,51 $ | 1.078 | 1.628 $ | 2.228 | 3.364 $ | ||
16:16:35 | 1,51 $ | 1.150 | 1.737 $ | 1.150 | 1.737 $ |