Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:11:43 | 11,43 € | 400 | 4.572 € | 7.060 | 81 T € | ||
18:11:43 | 11,43 € | 400 | 4.572 € | 6.660 | 77 T € | ||
17:50:25 | 11,43 € | 150 | 1.715 € | 6.260 | 72 T € | ||
17:48:25 | 11,47 € | 450 | 5.162 € | 6.110 | 70 T € | ||
17:47:33 | 11,47 € | 150 | 1.721 € | 5.660 | 65 T € | ||
17:46:17 | 11,47 € | 450 | 5.162 € | 5.510 | 64 T € | ||
17:26:29 | 11,51 € | 660 | 7.597 € | 5.060 | 58 T € | ||
16:57:25 | 11,55 € | 870 | 10.049 € | 4.400 | 51 T € | ||
16:40:10 | 11,54 € | 870 | 10.040 € | 3.530 | 40.698 € | ||
14:30:08 | 11,51 € | 1 | 12 € | 2.660 | 30.658 € | ||
14:27:14 | 11,50 € | 500 | 5.750 € | 2.659 | 30.647 € | ||
14:27:06 | 11,51 € | 500 | 5.755 € | 2.159 | 24.897 € | ||
13:10:24 | 11,50 € | 100 | 1.150 € | 1.659 | 19.142 € | ||
12:26:39 | 11,52 € | 500 | 5.760 € | 1.559 | 17.992 € | ||
12:06:44 | 11,56 € | 13 | 150 € | 1.059 | 12.232 € | ||
10:59:42 | 11,48 € | 20 | 230 € | 1.046 | 12.081 € | ||
09:41:51 | 11,57 € | 86 | 995 € | 1.026 | 11.852 € | ||
09:40:31 | 11,55 € | 110 | 1.271 € | 940 | 10.857 € | ||
09:40:31 | 11,55 € | 790 | 9.125 € | 830 | 9.586 € | ||
09:34:07 | 11,56 € | 19 | 220 € | 40 | 462 € | ||
09:30:08 | 11,52 € | 1 | 12 € | 21 | 242 € | ||
09:16:07 | 11,53 € | 20 | 231 € | 20 | 231 € |