Top-News
Grenke AG Handelsplätze
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
21.65
21,45 €
-0,20 €
-0,92%
14:03:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
1,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.65 21.6 22.05 21.675 21.6 21.6 21.55 21.55 21.95 21.95 22.1 21.95 21.65
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,45 € | -0,92% | 21,65 € | 20 | 7.084 | 21,45 - 21,70 € | 14:03:48 | Hist. Kurse | |||
| | 21,45 € | -0,69% | 21,60 € | 0 | 726 | 21,40 - 21,70 € | 13:43:41 | Hist. Kurse | |||
| | 21,50 € | -2,49% | 22,05 € | 100 | 125 | 21,50 - 21,65 € | 13:03:46 | Hist. Kurse | |||
| | 21,45 € | -1,04% | 21,675 € | 0 | 0 | 21,45 - 21,725 € | 14:06:52 | Hist. Kurse | |||
| Xetra | 21,40 € | -0,93% | 21,60 € | 100 | 13.842 | 21,40 - 21,70 € | 13:18:54 | Hist. Kurse | |||
| Stuttgart | 21,45 € | -0,69% | 21,60 € | 0 | 886 | 21,45 - 21,65 € | 13:45:06 | Hist. Kurse | |||
| Frankfurt | 21,60 € | +0,23% | 21,55 € | 60 | 60 | 21,60 - 21,60 € | 08:01:27 | Hist. Kurse | |||
| Düsseldorf | 21,55 € | G | 0 % | 21,55 € | 0 | 0 | 21,55 - 21,60 € | 12:32:09 | Hist. Kurse | ||
| Hamburg | 21,65 € | G | -1,37% | 21,95 € | 0 | 0 | 21,65 - 21,65 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 21,65 € | G | -1,37% | 21,95 € | 0 | 0 | 21,65 - 21,65 € | 08:16:02 | Hist. Kurse | ||
| München | 21,70 € | -1,81% | 22,10 € | 0 | 0 | 21,70 - 21,70 € | 08:01:29 | Hist. Kurse | |||
| Berlin | 21,60 € | G | -1,59% | 21,95 € | 0 | 0 | 21,60 - 21,60 € | 08:01:34 | Hist. Kurse | ||
| Wien | 21,65 € | 0 % | 21,65 € | 300 | 0 | 21,65 - 21,65 € | 09:05:11 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 21,45 € | 21,50 € | 240 | 0,23% | 14:03:48 | |
| | 698 | 21,45 € | 21,50 € | 698 | 0,23% | 14:03:48 | |
| | 260 | 21,45 € | 21,50 € | 260 | 0,23% | 13:03:46 | |
| | 0 | 21,40 € | 21,50 € | 0 | 0,47% | 14:06:52 | |
| | 240 | 21,45 € | 21,50 € | 1.443 | 0,23% | 13:06:58 | |
| | 300 | 21,45 € | 21,50 € | 300 | 0,23% | 13:06:58 | |
| | 300 | 21,45 € | 21,50 € | 300 | 0,23% | 13:06:58 | |
| | 300 | 21,45 € | 21,50 € | 300 | 0,23% | 13:06:58 | |
| | 798 | 21,40 € | 21,50 € | 1.156 | 0,47% | 13:50:29 | |
| | 470 | 21,40 € | 21,50 € | 470 | 0,47% | 13:17:26 | |
| | 550 | 21,40 € | 21,50 € | 550 | 0,47% | 13:42:58 | |
| | 550 | 21,40 € | 21,50 € | 550 | 0,47% | 13:42:58 | |
| | 722 | 21,30 € | 21,60 € | 302 | 1,41% | 13:03:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22.723 Stück | Höchster Spread (Wien) | 1,41% | |
| Gesamtumsatz | 490.255 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Tradegate, 08:00:27) | 21,70 € | |||
| Tagestief (Gettex, 13:03:47) | 21,40 € |
| Gesamtvolumen | 22.598 Stück | Höchster Spread (L&S RT) | 0,47% | |
| Gesamtumsatz | 487.565 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Tradegate, 08:00:27) | 21,70 € | |||
| Tagestief (Gettex, 13:03:47) | 21,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |