Top-News
Orderbuch Grenke AG
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
22.15
22,05 €
-0,10 €
-0,45%
13:13:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
1,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 12:56:20
| Brief | Anzahl | Stück | Verkauforders | |
| 22,450 € | 2 | 875 | ||
| 22,40 € | 1 | 630 | ||
| 22,350 € | 1 | 573 | ||
| 22,30 € | 3 | 1.815 | ||
| 22,250 € | 3 | 3.430 | ||
| 22,20 € | 10 | 3.349 | ||
| 22,150 € | 4 | 1.536 | ||
| 22,10 € | 4 | 989 | ||
| 22,050 € | 4 | 348 | ||
| 22,00 € | 4 | 1.044 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 21,950 € | 1 | 98 | ||
| 21,90 € | 8 | 3.739 | ||
| 21,850 € | 5 | 1.520 | ||
| 21,80 € | 9 | 4.536 | ||
| 21,750 € | 4 | 1.866 | ||
| 21,70 € | 3 | 1.055 | ||
| 21,650 € | 5 | 4.574 | ||
| 21,60 € | 4 | 2.338 | ||
| 21,550 € | 3 | 1.100 | ||
| 21,50 € | 7 | 3.338 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 14.589 | 1 : 1,66 | 24.164 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:56:20 | 22,00 € | 53 | 1.166 € | 20.434 | 450 T € | ||
| 12:56:20 | 22,00 € | 88 | 1.936 € | 20.381 | 449 T € | ||
| 12:56:20 | 22,00 € | 174 | 3.828 € | 20.293 | 447 T € | ||
| 12:56:19 | 22,00 € | 56 | 1.232 € | 20.119 | 443 T € | ||
| 12:56:19 | 22,00 € | 225 | 4.950 € | 20.063 | 442 T € | ||
| 12:56:19 | 22,00 € | 156 | 3.432 € | 19.838 | 437 T € | ||
| 12:56:19 | 22,00 € | 199 | 4.378 € | 19.682 | 434 T € | ||
| 12:56:19 | 22,00 € | 33 | 726 € | 19.483 | 429 T € | ||
| 12:56:19 | 22,00 € | 1.296 | 28.512 € | 19.450 | 429 T € | ||
| 12:25:17 | 22,00 € | 156 | 3.432 € | 18.154 | 400 T € | ||
| 12:25:17 | 22,00 € | 150 | 3.300 € | 17.998 | 397 T € | ||
| 12:25:17 | 22,00 € | 94 | 2.068 € | 17.848 | 393 T € | ||
| 12:25:09 | 22,00 € | 2 | 44 € | 17.754 | 391 T € | ||
| 12:25:09 | 22,00 € | 17 | 374 € | 17.752 | 391 T € | ||
| 12:25:09 | 22,00 € | 150 | 3.300 € | 17.735 | 391 T € | ||
| 12:25:09 | 22,00 € | 683 | 15.026 € | 17.585 | 388 T € | ||
| 12:00:21 | 22,00 € | 259 | 5.698 € | 16.902 | 373 T € | ||
| 11:33:04 | 22,05 € | 471 | 10.386 € | 16.643 | 367 T € | ||
| 11:33:04 | 22,00 € | 529 | 11.638 € | 16.172 | 356 T € | ||
| 11:26:00 | 22,00 € | 265 | 5.830 € | 15.643 | 345 T € | ||
| 11:21:34 | 22,00 € | 100 | 2.200 € | 15.378 | 339 T € | ||
| 10:56:47 | 21,95 € | 100 | 2.195 € | 15.278 | 337 T € | ||
| 10:45:19 | 21,90 € | 1 | 22 € | 15.178 | 335 T € | ||
| 10:43:46 | 22,00 € | 50 | 1.100 € | 15.177 | 335 T € | ||
| 10:39:37 | 21,90 € | 6 | 131 € | 15.127 | 334 T € | ||
| 10:39:37 | 21,90 € | 4 | 88 € | 15.121 | 333 T € | ||
| 10:39:37 | 21,90 € | 450 | 9.855 € | 15.117 | 333 T € | ||
| 10:13:30 | 21,95 € | 279 | 6.124 € | 14.667 | 323 T € | ||
| 10:13:30 | 21,95 € | 51 | 1.119 € | 14.388 | 317 T € | ||
| 10:13:30 | 21,95 € | 102 | 2.239 € | 14.337 | 316 T € | ||
| 10:13:30 | 21,95 € | 150 | 3.293 € | 14.235 | 314 T € | ||
| 10:13:30 | 21,95 € | 114 | 2.502 € | 14.085 | 311 T € | ||
| 10:13:30 | 21,95 € | 300 | 6.585 € | 13.971 | 308 T € | ||
| 10:13:30 | 21,95 € | 4 | 88 € | 13.671 | 302 T € | ||
| 10:11:09 | 21,95 € | 138 | 3.029 € | 13.667 | 301 T € | ||
| 10:11:09 | 21,95 € | 4 | 88 € | 13.529 | 298 T € | ||
| 10:09:48 | 21,95 € | 4 | 88 € | 13.525 | 298 T € | ||
| 10:08:05 | 21,95 € | 4 | 88 € | 13.521 | 298 T € | ||
| 10:06:41 | 21,95 € | 4 | 88 € | 13.517 | 298 T € | ||
| 10:06:10 | 22,00 € | 65 | 1.430 € | 13.513 | 298 T € | ||
| 10:06:10 | 22,00 € | 500 | 11.000 € | 13.448 | 297 T € | ||
| 10:02:34 | 22,00 € | 17 | 374 € | 12.948 | 286 T € | ||
| 10:02:34 | 22,00 € | 556 | 12.232 € | 12.931 | 285 T € | ||
| 10:02:34 | 22,00 € | 241 | 5.302 € | 12.375 | 273 T € | ||
| 10:00:13 | 21,95 € | 4 | 88 € | 12.134 | 268 T € | ||
| 09:58:12 | 22,00 € | 457 | 10.054 € | 12.130 | 268 T € | ||
| 09:56:47 | 22,00 € | 436 | 9.592 € | 11.673 | 258 T € | ||
| 09:56:47 | 22,00 € | 14 | 308 € | 11.237 | 248 T € | ||
| 09:56:47 | 22,05 € | 665 | 14.663 € | 11.223 | 248 T € | ||
| 09:56:47 | 22,05 € | 9 | 198 € | 10.558 | 233 T € | ||
| 09:56:47 | 22,05 € | 2 | 44 € | 10.549 | 233 T € | ||
| 09:56:47 | 22,05 € | 16 | 353 € | 10.547 | 233 T € | ||
| 09:56:47 | 22,10 € | 509 | 11.249 € | 10.531 | 232 T € | ||
| 09:42:06 | 22,15 € | 104 | 2.304 € | 10.022 | 221 T € | ||
| 09:42:06 | 22,15 € | 396 | 8.771 € | 9.918 | 219 T € | ||
| 09:37:45 | 22,15 € | 4 | 89 € | 9.522 | 210 T € | ||
| 09:31:48 | 22,20 € | 368 | 8.170 € | 9.518 | 210 T € | ||
| 09:15:45 | 22,20 € | 683 | 15.163 € | 9.150 | 202 T € | ||
| 09:04:44 | 22,20 € | 62 | 1.376 € | 8.467 | 187 T € | ||
| 09:03:43 | 22,15 € | 60 | 1.329 € | 8.405 | 185 T € | ||
| 09:03:36 | 22,05 € | 558 | 12.304 € | 8.345 | 184 T € | ||
| 09:03:36 | 22,10 € | 66 | 1.459 € | 7.787 | 172 T € | ||
| 09:03:36 | 22,05 € | 250 | 5.513 € | 7.721 | 170 T € | ||
| 09:02:25 | 22,05 € | 1.295 | 28.555 € | 7.471 | 165 T € | ||
| 09:02:25 | 22,05 € | 250 | 5.513 € | 6.176 | 136 T € | ||
| 09:02:12 | 22,05 € | 238 | 5.248 € | 5.926 | 131 T € | ||
| 09:02:12 | 22,05 € | 12 | 265 € | 5.688 | 125 T € | ||
| 09:02:09 | 22,05 € | 8 | 176 € | 5.676 | 125 T € | ||
| 09:02:09 | 22,05 € | 1.295 | 28.555 € | 5.668 | 125 T € | ||
| 09:02:09 | 22,10 € | 56 | 1.238 € | 4.373 | 96 T € | ||
| 09:02:09 | 22,05 € | 250 | 5.513 € | 4.317 | 95 T € | ||
| 09:02:02 | 22,05 € | 846 | 18.654 € | 4.067 | 90 T € | ||
| 09:02:02 | 22,05 € | 459 | 10.121 € | 3.221 | 71 T € | ||
| 09:02:02 | 22,05 € | 250 | 5.513 € | 2.762 | 61 T € | ||
| 09:02:00 | 22,00 € | 1 | 22 € | 2.512 | 55 T € | ||
| 09:01:59 | 22,05 € | 250 | 5.513 € | 2.511 | 55 T € | ||
| 09:01:58 | 22,05 € | 1.250 | 27.563 € | 2.261 | 49.856 € | ||
| 09:01:58 | 22,05 € | 250 | 5.513 € | 1.011 | 22.294 € | ||
| 09:00:30 | 22,05 € | 157 | 3.462 € | 761 | 16.781 € | ||
| 09:00:30 | 22,05 € | 93 | 2.051 € | 604 | 13.319 € | ||
| 09:00:17 | 22,05 € | 250 | 5.513 € | 511 | 11.269 € | ||
| 09:00:17 | 22,05 € | 250 | 5.513 € | 261 | 5.756 € | ||
| 09:00:17 | 22,15 € | 11 | 244 € | 11 | 244 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
