Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.6282
1,603 €
-0,0252 €
-1,55%
21.05.24 11:17:12
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
439,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:37 | 1,5912 € | 37.997 | 60 T € | 447.843 | 0,72 M € | ||
| 17:35:37 | 1,5912 € | 37.997 | 60 T € | 409.846 | 0,65 M € | ||
| 17:29:21 | 1,5912 € | 57 | 91 € | 371.849 | 0,59 M € | ||
| 17:29:14 | 1,5924 € | 6 | 10 € | 371.792 | 0,59 M € | ||
| 17:27:35 | 1,5924 € | 272 | 433 € | 371.786 | 0,59 M € | ||
| 17:26:26 | 1,5932 € | 5 | 8 € | 371.514 | 0,59 M € | ||
| 17:24:32 | 1,5932 € | 1.342 | 2.138 € | 371.509 | 0,59 M € | ||
| 17:24:32 | 1,5932 € | 2.800 | 4.461 € | 370.167 | 0,59 M € | ||
| 17:15:27 | 1,5936 € | 300 | 478 € | 367.367 | 0,59 M € | ||
| 17:14:33 | 1,592 € | 5.854 | 9.320 € | 367.067 | 0,59 M € | ||
| 17:14:03 | 1,592 € | 1.400 | 2.229 € | 361.213 | 0,58 M € | ||
| 17:14:02 | 1,592 € | 651 | 1.036 € | 359.813 | 0,58 M € | ||
| 17:14:02 | 1,592 € | 200 | 318 € | 359.162 | 0,57 M € | ||
| 17:14:02 | 1,5916 € | 368 | 586 € | 358.962 | 0,57 M € | ||
| 17:14:02 | 1,5916 € | 354 | 563 € | 358.594 | 0,57 M € | ||
| 17:14:02 | 1,592 € | 5.000 | 7.960 € | 358.240 | 0,57 M € | ||
| 17:14:02 | 1,5922 € | 2.519 | 4.011 € | 353.240 | 0,56 M € | ||
| 17:13:20 | 1,5936 € | 9 | 14 € | 350.721 | 0,56 M € | ||
| 17:08:37 | 1,5936 € | 1.100 | 1.753 € | 350.712 | 0,56 M € | ||
| 17:03:11 | 1,5936 € | 894 | 1.425 € | 349.612 | 0,56 M € | ||
| 17:03:11 | 1,5936 € | 894 | 1.425 € | 348.718 | 0,56 M € | ||
| 17:03:11 | 1,5922 € | 57 | 91 € | 347.824 | 0,56 M € | ||
| 17:02:56 | 1,5936 € | 877 | 1.398 € | 347.767 | 0,56 M € | ||
| 16:59:50 | 1,5936 € | 4 | 6 € | 346.890 | 0,55 M € | ||
| 16:58:50 | 1,5936 € | 7 | 11 € | 346.886 | 0,55 M € | ||
| 16:58:05 | 1,5922 € | 57 | 91 € | 346.879 | 0,55 M € | ||
| 16:58:05 | 1,5922 € | 67 | 107 € | 346.822 | 0,55 M € | ||
| 16:58:04 | 1,5934 € | 500 | 797 € | 346.755 | 0,55 M € | ||
| 16:55:32 | 1,5922 € | 62 | 99 € | 346.255 | 0,55 M € | ||
| 16:54:51 | 1,5936 € | 900 | 1.434 € | 346.193 | 0,55 M € | ||
| 16:42:40 | 1,5934 € | 1.200 | 1.912 € | 345.293 | 0,55 M € | ||
| 16:42:36 | 1,5934 € | 1.363 | 2.172 € | 344.093 | 0,55 M € | ||
| 16:42:06 | 1,5934 € | 1.363 | 2.172 € | 342.730 | 0,55 M € | ||
| 16:41:46 | 1,5934 € | 1.363 | 2.172 € | 341.367 | 0,55 M € | ||
| 16:41:16 | 1,5934 € | 1.363 | 2.172 € | 340.004 | 0,54 M € | ||
| 16:40:56 | 1,5934 € | 163 | 260 € | 338.641 | 0,54 M € | ||
| 16:40:56 | 1,5934 € | 2.563 | 4.084 € | 338.478 | 0,54 M € | ||
| 16:39:52 | 1,5918 € | 57 | 91 € | 335.915 | 0,54 M € | ||
| 16:33:01 | 1,595 € | 11.871 | 18.934 € | 335.858 | 0,54 M € | ||
| 16:33:01 | 1,5916 € | 47 | 75 € | 323.987 | 0,52 M € | ||
| 16:33:01 | 1,5916 € | 10 | 16 € | 323.940 | 0,52 M € | ||
| 16:33:01 | 1,5916 € | 221 | 352 € | 323.930 | 0,52 M € | ||
| 16:33:01 | 1,593 € | 891 | 1.419 € | 323.709 | 0,52 M € | ||
| 16:33:01 | 1,5936 € | 1.000 | 1.594 € | 322.818 | 0,52 M € | ||
| 16:28:19 | 1,5964 € | 3.200 | 5.108 € | 321.818 | 0,51 M € | ||
| 16:19:59 | 1,5968 € | 2.700 | 4.311 € | 318.618 | 0,51 M € | ||
| 16:19:59 | 1,5968 € | 1.300 | 2.076 € | 315.918 | 0,51 M € | ||
| 16:18:37 | 1,5968 € | 1.352 | 2.159 € | 314.618 | 0,50 M € | ||
| 16:18:37 | 1,5968 € | 1.300 | 2.076 € | 313.266 | 0,50 M € | ||
| 16:17:41 | 1,5956 € | 52 | 83 € | 311.966 | 499 T € | ||
| 16:17:41 | 1,5956 € | 5 | 8 € | 311.914 | 499 T € | ||
| 16:17:41 | 1,5956 € | 107 | 171 € | 311.909 | 499 T € | ||
| 16:17:40 | 1,5968 € | 2.368 | 3.781 € | 311.802 | 499 T € | ||
| 16:17:40 | 1,5968 € | 284 | 453 € | 309.434 | 495 T € | ||
| 16:17:08 | 1,5956 € | 57 | 91 € | 309.150 | 494 T € | ||
| 16:17:07 | 1,5968 € | 552 | 881 € | 309.093 | 494 T € | ||
| 16:17:07 | 1,5968 € | 2.100 | 3.353 € | 308.541 | 494 T € | ||
| 16:17:05 | 1,5956 € | 21 | 34 € | 306.441 | 490 T € | ||
| 16:17:05 | 1,5956 € | 31 | 49 € | 306.420 | 490 T € | ||
| 16:17:05 | 1,5956 € | 5 | 8 € | 306.389 | 490 T € | ||
| 16:17:05 | 1,5956 € | 21 | 34 € | 306.384 | 490 T € | ||
| 16:17:05 | 1,5956 € | 105 | 168 € | 306.363 | 490 T € | ||
| 16:17:05 | 1,5956 € | 124 | 198 € | 306.258 | 490 T € | ||
| 16:17:05 | 1,5956 € | 503 | 803 € | 306.134 | 490 T € | ||
| 16:17:05 | 1,5956 € | 2.528 | 4.034 € | 305.631 | 489 T € | ||
| 16:17:05 | 1,5968 € | 2.652 | 4.235 € | 303.103 | 485 T € | ||
| 16:17:05 | 1,5954 € | 31 | 49 € | 300.451 | 481 T € | ||
| 16:17:05 | 1,5954 € | 118 | 188 € | 300.420 | 481 T € | ||
| 16:17:05 | 1,5954 € | 321 | 512 € | 300.302 | 480 T € | ||
| 16:17:05 | 1,5954 € | 755 | 1.205 € | 299.981 | 480 T € | ||
| 16:16:08 | 1,5968 € | 452 | 722 € | 299.226 | 479 T € | ||
| 16:16:08 | 1,5968 € | 2.200 | 3.513 € | 298.774 | 478 T € | ||
| 15:26:48 | 1,5902 € | 1.191 | 1.894 € | 296.574 | 474 T € | ||
| 15:26:48 | 1,5902 € | 13.809 | 21.959 € | 295.383 | 473 T € | ||
| 15:26:48 | 1,591 € | 3.670 | 5.839 € | 281.574 | 451 T € | ||
| 15:26:48 | 1,5914 € | 315 | 501 € | 277.904 | 445 T € | ||
| 15:26:48 | 1,594 € | 40.706 | 65 T € | 277.589 | 444 T € | ||
| 15:26:48 | 1,5948 € | 500 | 797 € | 236.883 | 379 T € | ||
| 15:26:48 | 1,5952 € | 1.000 | 1.595 € | 236.383 | 379 T € | ||
| 12:36:14 | 1,6018 € | 2.000 | 3.204 € | 235.383 | 377 T € | ||
| 12:34:45 | 1,5942 € | 57 | 91 € | 233.383 | 374 T € | ||
| 12:34:45 | 1,5942 € | 93 | 148 € | 233.326 | 374 T € | ||
| 12:34:45 | 1,5942 € | 57 | 91 € | 233.233 | 373 T € | ||
| 12:34:45 | 1,5942 € | 3.400 | 5.420 € | 233.176 | 373 T € | ||
| 11:48:03 | 1,6018 € | 234 | 375 € | 229.776 | 368 T € | ||
| 11:47:54 | 1,60 € | 3.126 | 5.002 € | 229.542 | 368 T € | ||
| 11:47:54 | 1,6018 € | 12.626 | 20.224 € | 226.416 | 363 T € | ||
| 11:47:53 | 1,603 € | 973 | 1.560 € | 213.790 | 342 T € | ||
| 11:47:53 | 1,603 € | 4.992 | 8.002 € | 212.817 | 341 T € | ||
| 11:29:06 | 1,605 € | 280 | 449 € | 207.825 | 333 T € | ||
| 11:23:45 | 1,603 € | 57 | 91 € | 207.545 | 332 T € | ||
| 11:23:41 | 1,603 € | 94 | 151 € | 207.488 | 332 T € | ||
| 11:23:41 | 1,603 € | 57 | 91 € | 207.394 | 332 T € | ||
| 11:23:41 | 1,603 € | 1.500 | 2.405 € | 207.337 | 332 T € | ||
| 11:11:06 | 1,6032 € | 5.584 | 8.952 € | 205.837 | 330 T € | ||
| 11:04:41 | 1,603 € | 4.719 | 7.565 € | 200.253 | 321 T € | ||
| 11:03:13 | 1,603 € | 57 | 91 € | 195.534 | 313 T € | ||
| 11:03:13 | 1,603 € | 212 | 340 € | 195.477 | 313 T € | ||
| 11:03:13 | 1,605 € | 281 | 451 € | 195.265 | 313 T € | ||
| 11:03:13 | 1,603 € | 383 | 614 € | 194.984 | 312 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
