Top-News
Haier Smart Home Co. Ltd. Handelsplätze
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.635
1,6098 €
-0,0252 €
-1,54%
20:34:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
439,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.635 1.61 1.608 1.6306 1.62 1.6282 1.631 1.615 1.619 1.6302
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,6098 € | -1,54% | 1,635 € | 18 | 171.723 | 1,5612 - 1,6098 € | 20:34:07 | Hist. Kurse | |||
| | 1,59 € | -1,24% | 1,61 € | 0 | 59.467 | 1,559 - 1,61 € | 20:44:15 | Hist. Kurse | |||
| | 1,5802 € | -1,73% | 1,608 € | 4.000 | 4.000 | 1,5802 - 1,625 € | 19:06:20 | Hist. Kurse | |||
| | 1,5948 € | -2,20% | 1,6306 € | 0 | 0 | 1,5501 - 1,635 € | 20:50:48 | Hist. Kurse | |||
| Xetra | 1,5912 € | -1,78% | 1,62 € | 37.997 | 409.846 | 1,5902 - 1,6194 € | 17:35:37 | Hist. Kurse | |||
| Stuttgart | 1,603 € | -1,55% | 1,6282 € | 10.000 | 11.750 | 1,54 - 1,603 € | 11:17:12 | Hist. Kurse | |||
| München | 1,559 € | -4,41% | 1,631 € | 4.378 | 4.379 | 1,559 - 1,631 € | 08:41:36 | Hist. Kurse | |||
| Düsseldorf | 1,5754 € | G | -2,45% | 1,615 € | 0 | 0 | 1,5754 - 1,5956 € | 19:30:37 | Hist. Kurse | ||
| Frankfurt | 1,6002 € | -1,16% | 1,619 € | 0 | 0 | 1,6002 - 1,6002 € | 08:02:45 | Hist. Kurse | |||
| Berlin | 1,6002 € | G | -1,84% | 1,6302 € | 0 | 0 | 1,6002 - 1,6002 € | 08:00:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,5808 € | 1,6088 € | 0 | 1,77% | 20:50:48 | |
| | 1.990 | 1,5802 € | 1,6098 € | 1.915 | 1,87% | 20:34:07 | |
| | 4.430 | 1,5802 € | 1,6098 € | 4.430 | 1,87% | 19:06:20 | |
| | 690 | 1,5796 € | 1,6098 € | 690 | 1,91% | 20:41:45 | |
| | 3.019 | 1,58 € | 1,6098 € | 660 | 1,89% | 19:58:45 | |
| | 2.500 | 1,5798 € | 1,6098 € | 2.500 | 1,90% | 20:34:07 | |
| | 2.500 | 1,5798 € | 1,6098 € | 2.500 | 1,90% | 20:34:07 | |
| | 2.500 | 1,5798 € | 1,6098 € | 2.500 | 1,90% | 20:34:07 | |
| | 4.440 | 1,5754 € | 1,6148 € | 4.440 | 2,50% | 19:30:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 701.066 Stück | Höchster Spread (Düsseldorf) | 2,50% | |
| Gesamtumsatz | 1.117.249 € | Niedrigster Spread (L&S RT) | 1,77% | |
| Tageshoch (München, 08:00:01) | 1,631 € | |||
| Tagestief (Stuttgart, 08:42:02) | 1,54 € |
| Gesamtvolumen | 697.066 Stück | Höchster Spread (Düsseldorf) | 2,50% | |
| Gesamtumsatz | 1.110.928 € | Niedrigster Spread (L&S RT) | 1,77% | |
| Tageshoch (München, 08:00:01) | 1,631 € | |||
| Tagestief (Stuttgart, 08:42:02) | 1,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
