Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,825 € | +0,34% | 3,812 € | 653 | 8.381 | 3,792 - 3,834 € | 20:54:06 | Hist. Kurse | |||
| 3,83 € | -0,52% | 3,85 € | 0 | 155 | 3,80 - 3,843 € | 21:43:51 | Hist. Kurse | |||
| 3,826 € | -0,29% | 3,837 € | 0 | 0 | 3,8035 - 3,841 € | 22:40:23 | Hist. Kurse | |||
| 3,815 € | +0,18% | 3,808 € | 0 | 0 | 3,815 - 3,815 € | 07:57:09 | Hist. Kurse | |||
Xetra | 3,818 € | -0,03% | 3,819 € | 0 | 12.206 | 3,801 - 3,818 € | 17:35:36 | Hist. Kurse | |||
Frankfurt | 3,785 € | +0,11% | 3,781 € | 363 | 2.303 | 3,785 - 3,848 € | 17:55:18 | Hist. Kurse | |||
Nasdaq OTC Other | 4,086 $ | -0,34% | 4,10 $ | 900 | 1.742 | 4,086 - 4,086 $ | 21:20:48 | Hist. Kurse | |||
Düsseldorf | 3,782 € | G | -0,11% | 3,786 € | 0 | 0 | 3,782 - 3,795 € | 19:32:11 | Hist. Kurse | ||
Hamburg | 3,782 € | G | +0,29% | 3,771 € | 0 | 0 | 3,782 - 3,782 € | 08:00:38 | Hist. Kurse | ||
Hannover | 3,784 € | G | +0,34% | 3,771 € | 0 | 0 | 3,784 - 3,784 € | 08:15:20 | Hist. Kurse | ||
München | 3,782 € | G | +0,27% | 3,772 € | 0 | 0 | 3,782 - 3,782 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 3,798 € | -0,05% | 3,80 € | 0 | 0 | 3,798 - 3,805 € | 13:04:04 | Hist. Kurse | |||
Berlin | 3,80 € | G | +0,21% | 3,792 € | 0 | 0 | 3,80 - 3,80 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 3,793 € | 3,823 € | 1.400 | 0,79% | 21:59:57 | |
| 1.000 | 3,796 € | 3,839 € | 1.000 | 1,13% | 21:59:50 | |
| 0 | 3,794 € | 3,858 € | 0 | 1,69% | 22:40:23 | |
| 1.580 | 3,798 € | 3,926 € | 1.580 | 3,37% | 22:00:02 | |
| 1.400 | 3,795 € | 3,825 € | 1.400 | 0,79% | 21:59:53 | |
| | | | | |
Gesamtvolumen | 24.714 Stück | Höchster Spread (Quotrix) | 3,37% | |
Gesamtumsatz | 94.073 € | Niedrigster Spread (Berlin) | 0,79% | |
Tageshoch (Frankfurt, 08:01:46) | 3,848 € | |||
Tagestief (Düsseldorf, 19:32:11) | 3,782 € |
Gesamtvolumen | 23.714 Stück | Höchster Spread (L&S RT) | 1,69% | |
Gesamtumsatz | 90.279 € | Niedrigster Spread (Berlin) | 0,79% | |
Tageshoch (Frankfurt, 08:01:46) | 3,848 € | |||
Tagestief (Düsseldorf, 19:32:11) | 3,782 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |