| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:47
| 3,878 € | | 0 | | 0 € | 16.462 | 63 T € |
17:35:47
| 3,878 € | | 0 | | 0 € | 16.462 | 63 T € |
17:07:07
| 3,875 € | | 135 | | 523 € | 16.462 | 63 T € |
16:59:29
| 3,86 € | | 1.469 | | 5.670 € | 16.327 | 63 T € |
16:49:54
| 3,869 € | | 100 | | 387 € | 14.858 | 57 T € |
15:41:20
| 3,873 € | | 14 | | 54 € | 14.758 | 57 T € |
15:33:40
| 3,87 € | | 86 | | 333 € | 14.744 | 57 T € |
15:30:47
| 3,853 € | | 313 | | 1.206 € | 14.658 | 56 T € |
15:30:46
| 3,853 € | | 314 | | 1.210 € | 14.345 | 55 T € |
15:30:45
| 3,853 € | | 314 | | 1.210 € | 14.031 | 54 T € |
15:30:44
| 3,853 € | | 314 | | 1.210 € | 13.717 | 53 T € |
15:30:44
| 3,853 € | | 314 | | 1.210 € | 13.403 | 52 T € |
15:30:43
| 3,853 € | | 314 | | 1.210 € | 13.089 | 50 T € |
15:30:43
| 3,853 € | | 314 | | 1.210 € | 12.775 | 49.098 € |
15:30:41
| 3,853 € | | 314 | | 1.210 € | 12.461 | 47.889 € |
15:30:40
| 3,853 € | | 314 | | 1.210 € | 12.147 | 46.679 € |
15:30:39
| 3,853 € | | 314 | | 1.210 € | 11.833 | 45.469 € |
15:30:38
| 3,853 € | | 314 | | 1.210 € | 11.519 | 44.259 € |
15:30:37
| 3,853 € | | 314 | | 1.210 € | 11.205 | 43.049 € |
15:30:37
| 3,853 € | | 314 | | 1.210 € | 10.891 | 41.839 € |
15:30:36
| 3,853 € | | 314 | | 1.210 € | 10.577 | 40.630 € |
15:30:35
| 3,853 € | | 314 | | 1.210 € | 10.263 | 39.420 € |
15:30:34
| 3,853 € | | 314 | | 1.210 € | 9.949 | 38.210 € |
15:30:34
| 3,853 € | | 314 | | 1.210 € | 9.635 | 37.000 € |
15:30:32
| 3,853 € | | 314 | | 1.210 € | 9.321 | 35.790 € |
15:30:31
| 3,853 € | | 314 | | 1.210 € | 9.007 | 34.580 € |
15:30:31
| 3,853 € | | 314 | | 1.210 € | 8.693 | 33.370 € |
13:17:22
| 3,845 € | | 2.512 | | 9.659 € | 8.379 | 32.161 € |
11:26:00
| 3,85 € | | 676 | | 2.603 € | 5.867 | 22.502 € |
11:09:10
| 3,849 € | | 1.538 | | 5.920 € | 5.191 | 19.899 € |
09:21:13
| 3,828 € | | 400 | | 1.531 € | 3.653 | 13.980 € |
09:17:53
| 3,831 € | | 1.524 | | 5.838 € | 3.253 | 12.448 € |
09:09:46
| 3,823 € | | 1.729 | | 6.610 € | 1.729 | 6.610 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen