Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:15:51 | 6,53 € | 500 | 3.265 € | 20.409 | 133 T € | ||
17:02:03 | 6,54 € | 150 | 981 € | 19.909 | 130 T € | ||
16:49:40 | 6,52 € | 80 | 522 € | 19.759 | 129 T € | ||
16:33:35 | 6,55 € | 750 | 4.913 € | 19.679 | 129 T € | ||
16:28:38 | 6,55 € | 1.000 | 6.550 € | 18.929 | 124 T € | ||
16:08:44 | 6,55 € | 1.000 | 6.550 € | 17.929 | 117 T € | ||
15:40:17 | 6,52 € | 300 | 1.956 € | 16.929 | 111 T € | ||
15:26:34 | 6,53 € | 1.000 | 6.530 € | 16.629 | 109 T € | ||
15:10:01 | 6,54 € | 500 | 3.270 € | 15.629 | 102 T € | ||
13:46:55 | 6,52 € | 300 | 1.956 € | 15.129 | 99 T € | ||
13:46:48 | 6,52 € | 600 | 3.912 € | 14.829 | 97 T € | ||
13:24:03 | 6,54 € | 40 | 262 € | 14.229 | 93 T € | ||
12:48:09 | 6,54 € | 200 | 1.308 € | 14.189 | 93 T € | ||
12:48:08 | 6,54 € | 150 | 981 € | 13.989 | 91 T € | ||
12:48:08 | 6,54 € | 300 | 1.962 € | 13.839 | 90 T € | ||
12:48:07 | 6,54 € | 150 | 981 € | 13.539 | 88 T € | ||
12:48:06 | 6,54 € | 300 | 1.962 € | 13.389 | 87 T € | ||
12:32:35 | 6,54 € | 700 | 4.578 € | 13.089 | 86 T € | ||
12:32:29 | 6,52 € | 300 | 1.956 € | 12.389 | 81 T € | ||
12:32:29 | 6,52 € | 600 | 3.912 € | 12.089 | 79 T € | ||
12:32:28 | 6,52 € | 600 | 3.912 € | 11.489 | 75 T € | ||
12:32:17 | 6,52 € | 600 | 3.912 € | 10.889 | 71 T € | ||
12:28:27 | 6,54 € | 500 | 3.270 € | 10.289 | 67 T € | ||
12:27:23 | 6,54 € | 300 | 1.962 € | 9.789 | 64 T € | ||
12:25:11 | 6,54 € | 300 | 1.962 € | 9.489 | 62 T € | ||
12:06:48 | 6,54 € | 57 | 373 € | 9.189 | 60 T € | ||
12:03:23 | 6,51 € | 260 | 1.693 € | 9.132 | 60 T € | ||
11:50:40 | 6,55 € | 3 | 20 € | 8.872 | 58 T € | ||
11:43:44 | 6,55 € | 100 | 655 € | 8.869 | 58 T € | ||
11:25:47 | 6,53 € | 1.000 | 6.530 € | 8.769 | 57 T € | ||
11:19:53 | 6,53 € | 753 | 4.917 € | 7.769 | 51 T € | ||
11:10:28 | 6,53 € | 500 | 3.265 € | 7.016 | 45.869 € | ||
10:32:40 | 6,53 € | 207 | 1.352 € | 6.516 | 42.604 € | ||
10:15:19 | 6,53 € | 400 | 2.612 € | 6.309 | 41.252 € | ||
10:15:19 | 6,53 € | 1.600 | 10.448 € | 5.909 | 38.640 € | ||
09:57:53 | 6,52 € | 23 | 150 € | 4.309 | 28.192 € | ||
09:53:30 | 6,53 € | 230 | 1.502 € | 4.286 | 28.042 € | ||
09:51:57 | 6,53 € | 300 | 1.959 € | 4.056 | 26.540 € | ||
09:49:47 | 6,53 € | 800 | 5.224 € | 3.756 | 24.581 € | ||
09:48:04 | 6,54 € | 468 | 3.061 € | 2.956 | 19.357 € | ||
09:18:20 | 6,54 € | 35 | 229 € | 2.488 | 16.297 € | ||
09:08:47 | 6,54 € | 300 | 1.962 € | 2.453 | 16.068 € | ||
09:03:30 | 6,53 € | 614 | 4.009 € | 2.153 | 14.106 € | ||
09:00:24 | 6,55 € | 338 | 2.214 € | 1.539 | 10.096 € | ||
08:57:07 | 6,61 € | 150 | 992 € | 1.201 | 7.882 € | ||
08:36:47 | 6,61 € | 15 | 99 € | 1.051 | 6.891 € | ||
08:23:28 | 6,56 € | 100 | 656 € | 1.036 | 6.792 € | ||
08:23:17 | 6,56 € | 500 | 3.280 € | 936 | 6.136 € | ||
08:21:22 | 6,55 € | 400 | 2.620 € | 436 | 2.856 € | ||
08:00:08 | 6,55 € | 36 | 236 € | 36 | 236 € |