Top-News
HanesBrands Inc. Handelsplätze
Aktie
WKN: A0KEQF ISIN: US4103451021 US-Symbol: HBI
4.3565
4,3295
€
-0,027 €
-0,62%
09:04:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
350,04 Mio.
Marktkapitalisierung *
1,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.3565 4.41 4.1505 4.3665 4.68 4.465 4.685 4.322 4.1865 4.118 4.118 4.1185
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,3295 € | -0,62% | 4,3565 € | 50 | 50 | 4,3295 - 4,3295 € | 09:04:09 | Hist. Kurse | |||
| | 4,3593 € | -1,15% | 4,41 € | 0 | 0 | 4,31 - 4,4307 € | 14:16:59 | Hist. Kurse | |||
| | 4,3575 € | +4,99% | 4,1505 € | 0 | 0 | 4,3575 - 4,3575 € | 07:57:15 | Hist. Kurse | |||
| | 4,3665 € | 0 % | 4,3665 € | 0 | 0 | 4,3665 - 4,3665 € | 14:13:27 | Hist. Kurse | |||
| NYSE | 4,68 $ | 0 % | 4,68 $ | 455.309 | 1.617.888 | 4,43 - 4,765 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 4,68 $ | +4,82% | 4,465 $ | 100 | 6.990 | 4,46 - 4,75 $ | 09.05.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 4,685 $ | 23 | 1.000 | 4,425 - 4,765 $ | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 4,335 € | G | +0,30% | 4,322 € | 0 | 0 | 4,3245 - 4,335 € | 12:30:52 | Hist. Kurse | ||
| Frankfurt | 4,3305 € | +3,44% | 4,1865 € | 0 | 0 | 4,3275 - 4,3305 € | 09:24:31 | Hist. Kurse | |||
| München | 4,3285 € | G | +5,11% | 4,118 € | 0 | 0 | 4,3285 - 4,3285 € | 08:00:14 | Hist. Kurse | ||
| Stuttgart | 4,3285 € | +5,11% | 4,118 € | 0 | 0 | 4,3285 - 4,3285 € | 08:02:25 | Hist. Kurse | |||
| Berlin | 4,329 € | G | +5,11% | 4,1185 € | 0 | 0 | 4,329 - 4,329 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.386 | 4,3295 € | 4,389 € | 1.367 | 1,37% | 14:07:32 | |
| | 0 | 4,3295 € | 4,389 € | 0 | 1,37% | 14:16:59 | |
| | 1.390 | 4,3295 € | 4,389 € | 1.390 | 1,37% | 13:58:56 | |
| | 2.294 | 4,3295 € | 4,389 € | 2.294 | 1,37% | 14:02:42 | |
| | 1.390 | 4,3305 € | 4,39 € | 1.390 | 1,37% | 13:37:38 | |
| | 1.386 | 4,3295 € | 4,389 € | 1.367 | 1,37% | 13:59:11 | |
| | 1.386 | 4,3295 € | 4,389 € | 1.367 | 1,37% | 13:58:56 | |
| | 1.386 | 4,3295 € | 4,389 € | 1.367 | 1,37% | 13:59:10 | |
| | 700 | 4,3305 € | 4,3905 € | 700 | 1,39% | 13:37:39 | |
| | 1 | 4,60 $ | 5,21 $ | 1 | 13,26% | 13:25:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 910.668 Stück | Höchster Spread (Nasdaq) | 13,26% | |
| Gesamtumsatz | 3.953.365 € | Niedrigster Spread (Düsseldorf) | 1,37% | |
| Tageshoch (Gettex, 08:00:47) | 4,3665 € | |||
| Tagestief (Düsseldorf, 08:10:55) | 4,3245 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Frankfurt) | 1,39% | |
| Gesamtumsatz | 216 € | Niedrigster Spread (Düsseldorf) | 1,37% | |
| Tageshoch (Gettex, 08:00:47) | 4,3665 € | |||
| Tagestief (Düsseldorf, 08:10:55) | 4,3245 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
