Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 4,96 $ | 616.366 | 3,06 M $ | 2.441.901 | 11,8 M $ | ||
22:10:00 | 4,96 $ | 0 | 0 $ | 1.825.535 | 8,77 M $ | ||
21:59:59 | 4,96 $ | 100 | 496 $ | 1.825.535 | 8,77 M $ | ||
21:59:55 | 4,96 $ | 200 | 992 $ | 1.825.435 | 8,77 M $ | ||
21:59:52 | 4,955 $ | 1.500 | 7.433 $ | 1.825.235 | 8,77 M $ | ||
21:59:52 | 4,955 $ | 800 | 3.964 $ | 1.823.735 | 8,76 M $ | ||
21:59:51 | 4,955 $ | 187 | 927 $ | 1.822.935 | 8,76 M $ | ||
21:59:51 | 4,955 $ | 100 | 496 $ | 1.822.748 | 8,76 M $ | ||
21:59:51 | 4,955 $ | 100 | 496 $ | 1.822.648 | 8,76 M $ | ||
21:59:51 | 4,955 $ | 521 | 2.582 $ | 1.822.548 | 8,75 M $ | ||
21:59:51 | 4,96 $ | 100 | 496 $ | 1.822.027 | 8,75 M $ | ||
21:59:51 | 4,96 $ | 100 | 496 $ | 1.821.927 | 8,75 M $ | ||
21:59:51 | 4,96 $ | 300 | 1.488 $ | 1.821.827 | 8,75 M $ | ||
21:59:49 | 4,955 $ | 100 | 496 $ | 1.821.527 | 8,75 M $ | ||
21:59:46 | 4,955 $ | 800 | 3.964 $ | 1.821.427 | 8,75 M $ | ||
21:59:44 | 4,955 $ | 100 | 496 $ | 1.820.627 | 8,75 M $ | ||
21:59:44 | 4,955 $ | 100 | 496 $ | 1.820.527 | 8,74 M $ | ||
21:59:43 | 4,955 $ | 300 | 1.487 $ | 1.820.427 | 8,74 M $ | ||
21:59:43 | 4,955 $ | 100 | 496 $ | 1.820.127 | 8,74 M $ | ||
21:59:41 | 4,96 $ | 100 | 496 $ | 1.820.027 | 8,74 M $ | ||
21:59:40 | 4,96 $ | 200 | 992 $ | 1.819.927 | 8,74 M $ | ||
21:59:39 | 4,96 $ | 200 | 992 $ | 1.819.727 | 8,74 M $ | ||
21:59:39 | 4,955 $ | 100 | 496 $ | 1.819.527 | 8,74 M $ | ||
21:59:37 | 4,96 $ | 200 | 992 $ | 1.819.427 | 8,74 M $ | ||
21:59:37 | 4,955 $ | 100 | 496 $ | 1.819.227 | 8,74 M $ | ||
21:59:37 | 4,955 $ | 100 | 496 $ | 1.819.127 | 8,74 M $ | ||
21:59:37 | 4,955 $ | 100 | 496 $ | 1.819.027 | 8,74 M $ | ||
21:59:36 | 4,955 $ | 200 | 991 $ | 1.818.927 | 8,74 M $ | ||
21:59:36 | 4,955 $ | 100 | 496 $ | 1.818.727 | 8,74 M $ | ||
21:59:36 | 4,955 $ | 100 | 496 $ | 1.818.627 | 8,74 M $ | ||
21:59:35 | 4,955 $ | 100 | 496 $ | 1.818.527 | 8,73 M $ | ||
21:59:35 | 4,955 $ | 300 | 1.487 $ | 1.818.427 | 8,73 M $ | ||
21:59:35 | 4,955 $ | 100 | 496 $ | 1.818.127 | 8,73 M $ | ||
21:59:35 | 4,955 $ | 300 | 1.487 $ | 1.818.027 | 8,73 M $ | ||
21:59:35 | 4,955 $ | 400 | 1.982 $ | 1.817.727 | 8,73 M $ | ||
21:59:32 | 4,955 $ | 200 | 991 $ | 1.817.327 | 8,73 M $ | ||
21:59:32 | 4,96 $ | 900 | 4.464 $ | 1.817.127 | 8,73 M $ | ||
21:59:32 | 4,955 $ | 100 | 496 $ | 1.816.227 | 8,72 M $ | ||
21:59:32 | 4,955 $ | 200 | 991 $ | 1.816.127 | 8,72 M $ | ||
21:59:31 | 4,955 $ | 300 | 1.487 $ | 1.815.927 | 8,72 M $ | ||
21:59:29 | 4,955 $ | 3.300 | 16.352 $ | 1.815.627 | 8,72 M $ | ||
21:59:28 | 4,955 $ | 300 | 1.487 $ | 1.812.327 | 8,70 M $ | ||
21:59:25 | 4,955 $ | 600 | 2.973 $ | 1.812.027 | 8,70 M $ | ||
21:59:24 | 4,955 $ | 100 | 496 $ | 1.811.427 | 8,70 M $ | ||
21:59:24 | 4,955 $ | 100 | 496 $ | 1.811.327 | 8,70 M $ | ||
21:59:21 | 4,955 $ | 100 | 496 $ | 1.811.227 | 8,70 M $ | ||
21:59:21 | 4,955 $ | 183 | 907 $ | 1.811.127 | 8,70 M $ | ||
21:59:21 | 4,955 $ | 100 | 496 $ | 1.810.944 | 8,70 M $ | ||
21:59:21 | 4,955 $ | 100 | 496 $ | 1.810.844 | 8,70 M $ | ||
21:59:19 | 4,955 $ | 100 | 496 $ | 1.810.744 | 8,70 M $ | ||
21:59:16 | 4,955 $ | 200 | 991 $ | 1.810.644 | 8,70 M $ | ||
21:59:16 | 4,95 $ | 2.449 | 12.123 $ | 1.810.444 | 8,69 M $ | ||
21:59:16 | 4,95 $ | 200 | 990 $ | 1.807.995 | 8,68 M $ | ||
21:59:16 | 4,95 $ | 200 | 990 $ | 1.807.795 | 8,68 M $ | ||
21:59:16 | 4,95 $ | 151 | 747 $ | 1.807.595 | 8,68 M $ | ||
21:59:16 | 4,95 $ | 800 | 3.960 $ | 1.807.444 | 8,68 M $ | ||
21:59:16 | 4,95 $ | 151 | 747 $ | 1.806.644 | 8,68 M $ | ||
21:59:16 | 4,95 $ | 9.809 | 48.555 $ | 1.806.493 | 8,68 M $ | ||
21:59:16 | 4,95 $ | 600 | 2.970 $ | 1.796.684 | 8,63 M $ | ||
21:59:11 | 4,95 $ | 300 | 1.485 $ | 1.796.084 | 8,62 M $ | ||
21:59:11 | 4,95 $ | 200 | 990 $ | 1.795.784 | 8,62 M $ | ||
21:59:05 | 4,95 $ | 600 | 2.970 $ | 1.795.584 | 8,62 M $ | ||
21:59:03 | 4,945 $ | 1.700 | 8.407 $ | 1.794.984 | 8,62 M $ | ||
21:59:02 | 4,945 $ | 400 | 1.978 $ | 1.793.284 | 8,61 M $ | ||
21:59:02 | 4,945 $ | 200 | 989 $ | 1.792.884 | 8,61 M $ | ||
21:59:01 | 4,945 $ | 180 | 890 $ | 1.792.684 | 8,61 M $ | ||
21:59:00 | 4,945 $ | 100 | 495 $ | 1.792.504 | 8,61 M $ | ||
21:59:00 | 4,945 $ | 100 | 495 $ | 1.792.404 | 8,61 M $ | ||
21:58:58 | 4,945 $ | 400 | 1.978 $ | 1.792.304 | 8,60 M $ | ||
21:58:50 | 4,945 $ | 100 | 495 $ | 1.791.904 | 8,60 M $ | ||
21:58:48 | 4,945 $ | 800 | 3.956 $ | 1.791.804 | 8,60 M $ | ||
21:58:43 | 4,945 $ | 1.600 | 7.912 $ | 1.791.004 | 8,60 M $ | ||
21:58:41 | 4,945 $ | 100 | 495 $ | 1.789.404 | 8,59 M $ | ||
21:58:41 | 4,945 $ | 100 | 495 $ | 1.789.304 | 8,59 M $ | ||
21:58:40 | 4,945 $ | 100 | 495 $ | 1.789.204 | 8,59 M $ | ||
21:58:40 | 4,945 $ | 200 | 989 $ | 1.789.104 | 8,59 M $ | ||
21:58:38 | 4,945 $ | 400 | 1.978 $ | 1.788.904 | 8,59 M $ | ||
21:58:35 | 4,945 $ | 500 | 2.473 $ | 1.788.504 | 8,59 M $ | ||
21:58:26 | 4,945 $ | 1.000 | 4.945 $ | 1.788.004 | 8,58 M $ | ||
21:58:26 | 4,945 $ | 100 | 495 $ | 1.787.004 | 8,58 M $ | ||
21:58:25 | 4,945 $ | 600 | 2.967 $ | 1.786.904 | 8,58 M $ | ||
21:58:20 | 4,945 $ | 500 | 2.473 $ | 1.786.304 | 8,58 M $ | ||
21:58:19 | 4,945 $ | 100 | 495 $ | 1.785.804 | 8,57 M $ | ||
21:58:18 | 4,945 $ | 100 | 495 $ | 1.785.704 | 8,57 M $ | ||
21:58:17 | 4,945 $ | 443 | 2.191 $ | 1.785.604 | 8,57 M $ | ||
21:58:17 | 4,945 $ | 485 | 2.398 $ | 1.785.161 | 8,57 M $ | ||
21:58:17 | 4,945 $ | 194 | 959 $ | 1.784.676 | 8,57 M $ | ||
21:58:17 | 4,94 $ | 20.646 | 102 T $ | 1.784.482 | 8,57 M $ | ||
21:58:17 | 4,94 $ | 18.400 | 91 T $ | 1.763.836 | 8,46 M $ | ||
21:58:17 | 4,935 $ | 1.500 | 7.402 $ | 1.745.436 | 8,37 M $ | ||
21:58:16 | 4,935 $ | 100 | 493 $ | 1.743.936 | 8,37 M $ | ||
21:58:15 | 4,935 $ | 100 | 493 $ | 1.743.836 | 8,37 M $ | ||
21:58:15 | 4,94 $ | 519 | 2.564 $ | 1.743.736 | 8,36 M $ | ||
21:58:15 | 4,935 $ | 5.473 | 27.009 $ | 1.743.217 | 8,36 M $ | ||
21:58:11 | 4,935 $ | 200 | 987 $ | 1.737.744 | 8,34 M $ | ||
21:58:09 | 4,935 $ | 100 | 493 $ | 1.737.544 | 8,33 M $ | ||
21:58:05 | 4,935 $ | 100 | 493 $ | 1.737.444 | 8,33 M $ | ||
21:58:03 | 4,935 $ | 300 | 1.480 $ | 1.737.344 | 8,33 M $ | ||
21:58:03 | 4,935 $ | 100 | 493 $ | 1.737.044 | 8,33 M $ | ||
21:58:00 | 4,935 $ | 1.400 | 6.909 $ | 1.736.944 | 8,33 M $ |