Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,30 € | +2,71% | 29,50 € | 130 | 458 | 29,90 - 30,40 € | 17:29:58 | Hist. Kurse | |||
| 30,80 € | +3,01% | 29,90 € | 42 | 152 | 29,80 - 30,80 € | 17:44:15 | Hist. Kurse | |||
| 30,35 € | +2,71% | 29,55 € | 0 | 0 | 29,55 - 30,40 € | 18:00:18 | Hist. Kurse | |||
| 29,50 € | +0,68% | 29,30 € | 0 | 0 | 29,50 - 29,50 € | 07:57:06 | Hist. Kurse | |||
Xetra | 30,40 € | +3,75% | 29,30 € | 100 | 367 | 29,50 - 30,40 € | 13:39:35 | Hist. Kurse | |||
Düsseldorf | 30,00 € | G | +3,09% | 29,10 € | 0 | 0 | 29,10 - 30,00 € | 16:30:34 | Hist. Kurse | ||
Frankfurt | 29,50 € | +0,68% | 29,30 € | 0 | 0 | 29,30 - 29,50 € | 09:30:03 | Hist. Kurse | |||
Hamburg | 29,30 € | G | +0,34% | 29,20 € | 0 | 0 | 29,30 - 29,30 € | 08:16:03 | Hist. Kurse | ||
Hannover | 29,30 € | G | 0 % | 29,30 € | 0 | 0 | 29,30 - 29,30 € | 08:16:04 | Hist. Kurse | ||
München | 29,60 € | 0 % | 29,60 € | 0 | 0 | 29,60 - 29,60 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 30,30 € | +3,77% | 29,20 € | 0 | 0 | 30,30 - 30,30 € | 17:00:11 | Hist. Kurse | |||
Berlin | 29,10 € | G | +0,69% | 28,90 € | 0 | 0 | 29,10 - 29,10 € | 08:00:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 29,80 € | 30,80 € | 70 | 3,36% | 17:36:16 | |
| 42 | 29,80 € | 30,80 € | 42 | 3,36% | 17:45:16 | |
| 140 | 29,80 € | 30,80 € | 140 | 3,36% | 17:36:16 | |
| 0 | 29,80 € | 30,90 € | 0 | 3,69% | 18:00:18 | |
| 23 | 30,20 € | 30,40 € | 67 | 0,66% | 17:34:00 | |
| 70 | 30,20 € | 30,40 € | 70 | 0,66% | 17:35:32 | |
| 70 | 30,20 € | 30,40 € | 70 | 0,66% | 17:35:32 | |
| 600 | 30,10 € | 30,40 € | 329 | 1,00% | 14:05:12 | |
| 140 | 30,00 € | 30,60 € | 140 | 2,00% | 17:30:00 | |
| | | | | |
Gesamtvolumen | 977 Stück | Höchster Spread (L&S RT) | 3,69% | |
Gesamtumsatz | 29.380 € | Niedrigster Spread (Xetra) | 0,66% | |
Tageshoch (Gettex, 17:44:15) | 30,80 € | |||
Tagestief (Berlin, 08:00:13) | 29,10 € |
Gesamtvolumen | 977 Stück | Höchster Spread (L&S RT) | 3,69% | |
Gesamtumsatz | 29.380 € | Niedrigster Spread (Xetra) | 0,66% | |
Tageshoch (Gettex, 17:44:15) | 30,80 € | |||
Tagestief (Berlin, 08:00:13) | 29,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |