Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:07 | 29,60 € | 0 | 0 € | 1.930 | 58 T € | ||
14:30:06 | 30,20 € | 0 | 0 € | 1.930 | 58 T € | ||
14:15:03 | 30,00 € | 0 | 0 € | 1.930 | 58 T € | ||
14:00:06 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
13:45:03 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
13:30:07 | 29,80 € | 0 | 0 € | 1.930 | 58 T € | ||
13:15:02 | 29,80 € | 0 | 0 € | 1.930 | 58 T € | ||
12:45:07 | 29,80 € | 0 | 0 € | 1.930 | 58 T € | ||
12:15:03 | 29,80 € | 0 | 0 € | 1.930 | 58 T € | ||
12:00:04 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
11:45:03 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
11:30:03 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
11:15:03 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
10:45:02 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
10:30:06 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
10:15:01 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
10:00:05 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
09:51:02 | 29,90 € | 0 | 0 € | 1.930 | 58 T € | ||
09:38:52 | 30,00 € | 330 | 9.900 € | 1.930 | 58 T € | ||
09:36:50 | 30,00 € | 100 | 3.000 € | 1.600 | 48.100 € | ||
09:36:32 | 30,00 € | 100 | 3.000 € | 1.500 | 45.100 € | ||
09:36:06 | 30,00 € | 200 | 6.000 € | 1.400 | 42.100 € | ||
09:35:58 | 30,00 € | 100 | 3.000 € | 1.200 | 36.100 € | ||
09:35:54 | 30,00 € | 100 | 3.000 € | 1.100 | 33.100 € | ||
09:35:26 | 30,10 € | 1.000 | 30.100 € | 1.000 | 30.100 € | ||
09:30:01 | 29,80 € | 0 | 0 € | 0 | 0 € | ||
09:15:14 | 29,60 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
08:45:01 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 29,50 € | 0 | 0 € | 0 | 0 € |