Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.692
5,648 €
-0,044 €
-0,77%
18:25:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
982,76 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:17:12 | 5,674 € | 25 | 142 € | 46.595 | 259 T € | ||
| 18:13:27 | 5,614 € | 0 | 0 € | 46.570 | 259 T € | ||
| 17:57:01 | 5,614 € | 140 | 786 € | 46.570 | 259 T € | ||
| 17:43:40 | 5,638 € | 0 | 0 € | 46.430 | 258 T € | ||
| 17:27:53 | 5,638 € | 124 | 699 € | 46.430 | 258 T € | ||
| 17:25:22 | 5,64 € | 90 | 508 € | 46.306 | 258 T € | ||
| 17:25:07 | 5,634 € | 150 | 845 € | 46.216 | 257 T € | ||
| 17:24:00 | 5,644 € | 200 | 1.129 € | 46.066 | 256 T € | ||
| 17:23:50 | 5,644 € | 25 | 141 € | 45.866 | 255 T € | ||
| 17:23:32 | 5,638 € | 90 | 507 € | 45.841 | 255 T € | ||
| 17:13:02 | 5,648 € | 0 | 0 € | 45.751 | 255 T € | ||
| 16:53:07 | 5,59 € | 90 | 503 € | 45.751 | 255 T € | ||
| 16:43:53 | 5,622 € | 0 | 0 € | 45.661 | 254 T € | ||
| 16:42:24 | 5,62 € | 300 | 1.686 € | 45.661 | 254 T € | ||
| 16:36:45 | 5,65 € | 100 | 565 € | 45.361 | 252 T € | ||
| 16:30:41 | 5,626 € | 178 | 1.001 € | 45.261 | 252 T € | ||
| 16:23:25 | 5,61 € | 100 | 561 € | 45.083 | 251 T € | ||
| 16:13:48 | 5,614 € | 0 | 0 € | 44.983 | 250 T € | ||
| 16:07:42 | 5,628 € | 5 | 28 € | 44.983 | 250 T € | ||
| 15:59:48 | 5,612 € | 113 | 634 € | 44.978 | 250 T € | ||
| 15:51:57 | 5,62 € | 165 | 927 € | 44.865 | 250 T € | ||
| 15:51:21 | 5,61 € | 65 | 365 € | 44.700 | 249 T € | ||
| 15:47:33 | 5,604 € | 200 | 1.121 € | 44.635 | 248 T € | ||
| 15:46:48 | 5,612 € | 1 | 6 € | 44.435 | 247 T € | ||
| 15:43:35 | 5,612 € | 0 | 0 € | 44.434 | 247 T € | ||
| 15:40:48 | 5,612 € | 1 | 6 € | 44.434 | 247 T € | ||
| 15:24:57 | 5,58 € | 20 | 112 € | 44.433 | 247 T € | ||
| 15:14:07 | 5,578 € | 0 | 0 € | 44.413 | 247 T € | ||
| 15:11:17 | 5,584 € | 150 | 838 € | 44.413 | 247 T € | ||
| 15:11:03 | 5,584 € | 180 | 1.005 € | 44.263 | 246 T € | ||
| 15:00:30 | 5,584 € | 100 | 558 € | 44.083 | 245 T € | ||
| 15:00:05 | 5,562 € | 1.796 | 9.989 € | 43.983 | 245 T € | ||
| 14:55:31 | 5,57 € | 89 | 496 € | 42.187 | 235 T € | ||
| 14:51:32 | 5,574 € | 200 | 1.115 € | 42.098 | 234 T € | ||
| 14:51:02 | 5,562 € | 472 | 2.625 € | 41.898 | 233 T € | ||
| 14:44:43 | 5,582 € | 100 | 558 € | 41.426 | 230 T € | ||
| 14:43:55 | 5,564 € | 0 | 0 € | 41.326 | 230 T € | ||
| 14:41:33 | 5,564 € | 600 | 3.338 € | 41.326 | 230 T € | ||
| 14:40:38 | 5,564 € | 500 | 2.782 € | 40.726 | 227 T € | ||
| 14:33:04 | 5,564 € | 1.000 | 5.564 € | 40.226 | 224 T € | ||
| 14:30:10 | 5,59 € | 100 | 559 € | 39.226 | 218 T € | ||
| 14:17:17 | 5,598 € | 300 | 1.679 € | 39.126 | 218 T € | ||
| 14:15:09 | 5,592 € | 542 | 3.031 € | 38.826 | 216 T € | ||
| 14:13:32 | 5,602 € | 0 | 0 € | 38.284 | 213 T € | ||
| 14:10:55 | 5,604 € | 51 | 286 € | 38.284 | 213 T € | ||
| 14:09:40 | 5,602 € | 10 | 56 € | 38.233 | 213 T € | ||
| 14:05:18 | 5,592 € | 100 | 559 € | 38.223 | 213 T € | ||
| 13:43:53 | 5,616 € | 0 | 0 € | 38.123 | 212 T € | ||
| 13:28:43 | 5,616 € | 50 | 281 € | 38.123 | 212 T € | ||
| 13:14:26 | 5,618 € | 0 | 0 € | 38.073 | 212 T € | ||
| 13:11:34 | 5,618 € | 150 | 843 € | 38.073 | 212 T € | ||
| 13:05:22 | 5,62 € | 400 | 2.248 € | 37.923 | 211 T € | ||
| 13:02:32 | 5,624 € | 1.423 | 8.003 € | 37.523 | 209 T € | ||
| 13:02:21 | 5,622 € | 711 | 3.997 € | 36.100 | 201 T € | ||
| 13:01:19 | 5,622 € | 1.379 | 7.753 € | 35.389 | 197 T € | ||
| 12:59:58 | 5,62 € | 80 | 450 € | 34.010 | 189 T € | ||
| 12:53:02 | 5,60 € | 62 | 347 € | 33.930 | 188 T € | ||
| 12:48:52 | 5,598 € | 200 | 1.120 € | 33.868 | 188 T € | ||
| 12:44:27 | 5,584 € | 0 | 0 € | 33.668 | 187 T € | ||
| 12:40:33 | 5,57 € | 100 | 557 € | 33.668 | 187 T € | ||
| 12:36:27 | 5,564 € | 600 | 3.338 € | 33.568 | 186 T € | ||
| 12:34:03 | 5,582 € | 120 | 670 € | 32.968 | 183 T € | ||
| 12:23:30 | 5,574 € | 60 | 334 € | 32.848 | 182 T € | ||
| 12:23:07 | 5,568 € | 1.796 | 10.000 € | 32.788 | 182 T € | ||
| 12:21:49 | 5,57 € | 180 | 1.003 € | 30.992 | 172 T € | ||
| 12:17:40 | 5,568 € | 3 | 17 € | 30.812 | 171 T € | ||
| 12:14:28 | 5,588 € | 0 | 0 € | 30.809 | 171 T € | ||
| 12:09:06 | 5,59 € | 62 | 347 € | 30.809 | 171 T € | ||
| 12:02:00 | 5,578 € | 1.000 | 5.578 € | 30.747 | 171 T € | ||
| 11:48:57 | 5,588 € | 97 | 542 € | 29.747 | 165 T € | ||
| 11:44:08 | 5,582 € | 36 | 201 € | 29.650 | 165 T € | ||
| 11:41:01 | 5,58 € | 120 | 670 € | 29.614 | 164 T € | ||
| 11:35:30 | 5,596 € | 100 | 560 € | 29.494 | 164 T € | ||
| 11:34:37 | 5,616 € | 6 | 34 € | 29.394 | 163 T € | ||
| 11:33:17 | 5,626 € | 100 | 563 € | 29.388 | 163 T € | ||
| 11:31:17 | 5,616 € | 91 | 511 € | 29.288 | 163 T € | ||
| 11:29:36 | 5,616 € | 539 | 3.027 € | 29.197 | 162 T € | ||
| 11:24:46 | 5,61 € | 45 | 252 € | 28.658 | 159 T € | ||
| 11:23:32 | 5,61 € | 1.000 | 5.610 € | 28.613 | 159 T € | ||
| 11:22:51 | 5,606 € | 100 | 561 € | 27.613 | 153 T € | ||
| 11:17:56 | 5,58 € | 1 | 6 € | 27.513 | 153 T € | ||
| 11:15:07 | 5,566 € | 50 | 278 € | 27.512 | 153 T € | ||
| 11:14:06 | 5,566 € | 0 | 0 € | 27.462 | 152 T € | ||
| 11:06:52 | 5,566 € | 46 | 256 € | 27.462 | 152 T € | ||
| 10:55:26 | 5,558 € | 5 | 28 € | 27.416 | 152 T € | ||
| 10:52:11 | 5,562 € | 539 | 2.998 € | 27.411 | 152 T € | ||
| 10:44:15 | 5,532 € | 0 | 0 € | 26.872 | 149 T € | ||
| 10:41:51 | 5,532 € | 100 | 553 € | 26.872 | 149 T € | ||
| 10:35:44 | 5,538 € | 1.068 | 5.915 € | 26.772 | 148 T € | ||
| 10:32:59 | 5,546 € | 100 | 555 € | 25.704 | 143 T € | ||
| 10:29:13 | 5,542 € | 541 | 2.998 € | 25.604 | 142 T € | ||
| 10:26:38 | 5,544 € | 20 | 111 € | 25.063 | 139 T € | ||
| 10:26:25 | 5,544 € | 155 | 859 € | 25.043 | 139 T € | ||
| 10:25:23 | 5,548 € | 100 | 555 € | 24.888 | 138 T € | ||
| 10:25:21 | 5,548 € | 450 | 2.497 € | 24.788 | 137 T € | ||
| 10:23:47 | 5,548 € | 91 | 505 € | 24.338 | 135 T € | ||
| 10:23:05 | 5,548 € | 113 | 627 € | 24.247 | 134 T € | ||
| 10:13:29 | 5,56 € | 0 | 0 € | 24.134 | 134 T € | ||
| 10:08:59 | 5,56 € | 63 | 350 € | 24.134 | 134 T € | ||
| 10:08:20 | 5,548 € | 127 | 705 € | 24.071 | 133 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
