Top-News
Orderbuch Henkel Aktie
Aktie
WKN: 604840 ISIN: DE0006048408 US-Symbol: HELKF
74.9
75,05 €
+0,15 €
+0,20%
16:56:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
162,82 Mio.
Marktkapitalisierung *
13,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:16
| Brief | Anzahl | Stück | Verkauforders | |
| 74,950 € | 1 | 748 | ||
| Geld | Anzahl | Stück | Kauforders |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 748 | 1 : 0,00 | 0 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 74,95 € | 49.484 | 3,71 M € | 70.554 | 5,29 M € | ||
| 17:25:37 | 74,95 € | 2 | 150 € | 21.070 | 1,58 M € | ||
| 17:25:23 | 75,00 € | 14 | 1.050 € | 21.068 | 1,58 M € | ||
| 17:25:23 | 75,00 € | 32 | 2.400 € | 21.054 | 1,58 M € | ||
| 17:24:51 | 75,00 € | 1 | 75 € | 21.022 | 1,58 M € | ||
| 17:24:34 | 75,00 € | 8 | 600 € | 21.021 | 1,58 M € | ||
| 17:24:32 | 75,05 € | 69 | 5.178 € | 21.013 | 1,58 M € | ||
| 17:21:54 | 75,00 € | 19 | 1.425 € | 20.944 | 1,57 M € | ||
| 17:20:30 | 74,95 € | 267 | 20.012 € | 20.925 | 1,57 M € | ||
| 17:20:30 | 74,95 € | 374 | 28.031 € | 20.658 | 1,55 M € | ||
| 17:11:03 | 74,95 € | 17 | 1.274 € | 20.284 | 1,52 M € | ||
| 17:11:03 | 74,95 € | 19 | 1.424 € | 20.267 | 1,52 M € | ||
| 17:10:22 | 74,95 € | 64 | 4.797 € | 20.248 | 1,52 M € | ||
| 17:10:19 | 74,95 € | 291 | 21.810 € | 20.184 | 1,51 M € | ||
| 17:10:19 | 74,95 € | 2 | 150 € | 19.893 | 1,49 M € | ||
| 17:08:05 | 75,00 € | 64 | 4.800 € | 19.891 | 1,49 M € | ||
| 17:07:01 | 74,95 € | 2 | 150 € | 19.827 | 1,49 M € | ||
| 17:06:45 | 74,95 € | 11 | 824 € | 19.825 | 1,49 M € | ||
| 17:05:23 | 74,95 € | 32 | 2.398 € | 19.814 | 1,49 M € | ||
| 17:05:23 | 74,95 € | 178 | 13.341 € | 19.782 | 1,48 M € | ||
| 17:05:00 | 74,95 € | 15 | 1.124 € | 19.604 | 1,47 M € | ||
| 17:04:43 | 75,00 € | 193 | 14.475 € | 19.589 | 1,47 M € | ||
| 17:04:43 | 74,95 € | 126 | 9.444 € | 19.396 | 1,45 M € | ||
| 17:04:43 | 74,95 € | 18 | 1.349 € | 19.270 | 1,45 M € | ||
| 17:04:42 | 75,00 € | 3 | 225 € | 19.252 | 1,44 M € | ||
| 17:04:42 | 74,95 € | 37 | 2.773 € | 19.249 | 1,44 M € | ||
| 17:04:42 | 75,00 € | 2 | 150 € | 19.212 | 1,44 M € | ||
| 17:04:42 | 75,00 € | 209 | 15.675 € | 19.210 | 1,44 M € | ||
| 17:04:42 | 75,00 € | 115 | 8.625 € | 19.001 | 1,43 M € | ||
| 16:59:14 | 75,05 € | 22 | 1.651 € | 18.886 | 1,42 M € | ||
| 16:57:39 | 75,05 € | 2 | 150 € | 18.864 | 1,42 M € | ||
| 16:57:22 | 75,05 € | 6 | 450 € | 18.862 | 1,41 M € | ||
| 16:57:22 | 75,10 € | 21 | 1.577 € | 18.856 | 1,41 M € | ||
| 16:57:22 | 75,10 € | 56 | 4.206 € | 18.835 | 1,41 M € | ||
| 16:56:34 | 75,05 € | 1 | 75 € | 18.779 | 1,41 M € | ||
| 16:56:17 | 75,05 € | 5 | 375 € | 18.778 | 1,41 M € | ||
| 16:56:16 | 75,10 € | 55 | 4.131 € | 18.773 | 1,41 M € | ||
| 16:31:21 | 75,05 € | 169 | 12.683 € | 18.718 | 1,40 M € | ||
| 16:31:21 | 75,10 € | 144 | 10.814 € | 18.549 | 1,39 M € | ||
| 16:30:11 | 75,10 € | 2 | 150 € | 18.405 | 1,38 M € | ||
| 16:29:28 | 75,10 € | 44 | 3.304 € | 18.403 | 1,38 M € | ||
| 16:29:22 | 75,10 € | 35 | 2.629 € | 18.359 | 1,38 M € | ||
| 16:29:20 | 75,05 € | 145 | 10.882 € | 18.324 | 1,37 M € | ||
| 16:29:20 | 75,05 € | 122 | 9.156 € | 18.179 | 1,36 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 18.057 | 1,35 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 18.044 | 1,35 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 18.031 | 1,35 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 18.018 | 1,35 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 18.005 | 1,35 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 17.992 | 1,35 M € | ||
| 16:27:10 | 75,05 € | 13 | 976 € | 17.979 | 1,35 M € | ||
| 16:18:43 | 75,05 € | 484 | 36.324 € | 17.966 | 1,35 M € | ||
| 16:18:43 | 75,05 € | 291 | 21.840 € | 17.482 | 1,31 M € | ||
| 16:18:43 | 75,05 € | 1 | 75 € | 17.191 | 1,29 M € | ||
| 16:18:43 | 75,05 € | 24 | 1.801 € | 17.190 | 1,29 M € | ||
| 16:16:48 | 75,05 € | 1 | 75 € | 17.166 | 1,29 M € | ||
| 16:14:49 | 75,05 € | 2 | 150 € | 17.165 | 1,29 M € | ||
| 16:14:30 | 75,05 € | 29 | 2.176 € | 17.163 | 1,29 M € | ||
| 16:14:28 | 75,05 € | 400 | 30.020 € | 17.134 | 1,29 M € | ||
| 16:09:12 | 75,10 € | 9 | 676 € | 16.734 | 1,26 M € | ||
| 16:09:12 | 75,05 € | 146 | 10.957 € | 16.725 | 1,25 M € | ||
| 16:03:29 | 75,05 € | 33 | 2.477 € | 16.579 | 1,24 M € | ||
| 16:03:12 | 75,05 € | 25 | 1.876 € | 16.546 | 1,24 M € | ||
| 16:02:01 | 75,05 € | 132 | 9.907 € | 16.521 | 1,24 M € | ||
| 16:01:45 | 75,05 € | 111 | 8.331 € | 16.389 | 1,23 M € | ||
| 16:01:45 | 75,00 € | 283 | 21.225 € | 16.278 | 1,22 M € | ||
| 16:01:45 | 75,00 € | 11 | 825 € | 15.995 | 1,20 M € | ||
| 15:59:59 | 74,90 € | 55 | 4.120 € | 15.984 | 1,20 M € | ||
| 15:59:54 | 74,90 € | 56 | 4.194 € | 15.929 | 1,19 M € | ||
| 15:59:53 | 74,90 € | 85 | 6.367 € | 15.873 | 1,19 M € | ||
| 15:59:51 | 74,90 € | 32 | 2.397 € | 15.788 | 1,18 M € | ||
| 15:59:51 | 74,90 € | 64 | 4.794 € | 15.756 | 1,18 M € | ||
| 15:59:43 | 74,95 € | 86 | 6.446 € | 15.692 | 1,18 M € | ||
| 15:58:54 | 75,00 € | 89 | 6.675 € | 15.606 | 1,17 M € | ||
| 15:52:32 | 75,05 € | 20 | 1.501 € | 15.517 | 1,16 M € | ||
| 15:46:03 | 75,10 € | 55 | 4.131 € | 15.497 | 1,16 M € | ||
| 15:46:02 | 75,10 € | 121 | 9.087 € | 15.442 | 1,16 M € | ||
| 15:41:17 | 75,10 € | 37 | 2.779 € | 15.321 | 1,15 M € | ||
| 15:41:17 | 75,05 € | 14 | 1.051 € | 15.284 | 1,15 M € | ||
| 15:41:17 | 75,05 € | 54 | 4.053 € | 15.270 | 1,15 M € | ||
| 15:41:17 | 75,05 € | 24 | 1.801 € | 15.216 | 1,14 M € | ||
| 15:41:17 | 75,05 € | 5 | 375 € | 15.192 | 1,14 M € | ||
| 15:41:17 | 75,05 € | 15 | 1.126 € | 15.187 | 1,14 M € | ||
| 15:41:17 | 75,05 € | 60 | 4.503 € | 15.172 | 1,14 M € | ||
| 15:35:26 | 75,00 € | 3 | 225 € | 15.112 | 1,13 M € | ||
| 15:35:25 | 75,00 € | 5 | 375 € | 15.109 | 1,13 M € | ||
| 15:34:00 | 75,00 € | 150 | 11.250 € | 15.104 | 1,13 M € | ||
| 15:32:52 | 75,05 € | 100 | 7.505 € | 14.954 | 1,12 M € | ||
| 15:24:58 | 75,05 € | 34 | 2.552 € | 14.854 | 1,11 M € | ||
| 15:21:30 | 75,05 € | 1 | 75 € | 14.820 | 1,11 M € | ||
| 15:21:30 | 75,10 € | 7 | 526 € | 14.819 | 1,11 M € | ||
| 15:20:16 | 75,15 € | 2 | 150 € | 14.812 | 1,11 M € | ||
| 15:18:47 | 75,05 € | 18 | 1.351 € | 14.810 | 1,11 M € | ||
| 15:18:45 | 75,10 € | 119 | 8.937 € | 14.792 | 1,11 M € | ||
| 15:07:18 | 75,00 € | 10 | 750 € | 14.673 | 1,10 M € | ||
| 15:06:59 | 75,00 € | 8 | 600 € | 14.663 | 1,10 M € | ||
| 15:06:09 | 75,05 € | 12 | 901 € | 14.655 | 1,10 M € | ||
| 15:06:09 | 75,05 € | 7 | 525 € | 14.643 | 1,10 M € | ||
| 15:06:09 | 75,00 € | 105 | 7.875 € | 14.636 | 1,10 M € | ||
| 15:06:00 | 75,05 € | 100 | 7.505 € | 14.531 | 1,09 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
