Top-News
Orderbuch Hochtief AG
Aktie
WKN: 607000 ISIN: DE0006070006 US-Symbol: HOCFF
101.0
102,10
€
+1,10 €
+1,09%
20:13:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
75,21 Mio.
Marktkapitalisierung *
7,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,52:
MB9QDW
Orderbuch, Stand 17:35:03
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 102,00 € | 32.351 | 3,30 M € | 94.272 | 9,63 M € | ||
| 17:35:03 | 102,00 € | 32.351 | 3,30 M € | 61.921 | 6,33 M € | ||
| 17:24:34 | 102,00 € | 21 | 2.142 € | 29.570 | 3,03 M € | ||
| 17:24:34 | 102,00 € | 20 | 2.040 € | 29.549 | 3,03 M € | ||
| 17:24:34 | 102,00 € | 62 | 6.324 € | 29.529 | 3,03 M € | ||
| 17:24:22 | 102,00 € | 79 | 8.058 € | 29.467 | 3,02 M € | ||
| 17:24:22 | 102,00 € | 146 | 14.892 € | 29.388 | 3,01 M € | ||
| 17:21:43 | 102,00 € | 75 | 7.650 € | 29.242 | 3,00 M € | ||
| 17:21:42 | 102,00 € | 38 | 3.876 € | 29.167 | 2,99 M € | ||
| 17:21:42 | 102,00 € | 188 | 19.176 € | 29.129 | 2,98 M € | ||
| 17:18:18 | 102,00 € | 226 | 23.052 € | 28.941 | 2,97 M € | ||
| 17:17:31 | 101,90 € | 31 | 3.159 € | 28.715 | 2,94 M € | ||
| 17:17:31 | 101,90 € | 30 | 3.057 € | 28.684 | 2,94 M € | ||
| 17:17:22 | 101,90 € | 53 | 5.401 € | 28.654 | 2,94 M € | ||
| 17:10:10 | 102,10 € | 100 | 10.210 € | 28.601 | 2,93 M € | ||
| 17:10:10 | 102,00 € | 83 | 8.466 € | 28.501 | 2,92 M € | ||
| 17:08:47 | 102,00 € | 88 | 8.976 € | 28.418 | 2,91 M € | ||
| 17:08:47 | 102,00 € | 71 | 7.242 € | 28.330 | 2,90 M € | ||
| 17:08:47 | 102,00 € | 11 | 1.122 € | 28.259 | 2,90 M € | ||
| 17:05:18 | 102,00 € | 25 | 2.550 € | 28.248 | 2,89 M € | ||
| 17:02:50 | 102,00 € | 11 | 1.122 € | 28.223 | 2,89 M € | ||
| 17:02:50 | 102,00 € | 39 | 3.978 € | 28.212 | 2,89 M € | ||
| 17:02:50 | 102,00 € | 42 | 4.284 € | 28.173 | 2,89 M € | ||
| 17:02:50 | 102,00 € | 182 | 18.564 € | 28.131 | 2,88 M € | ||
| 16:56:58 | 101,90 € | 136 | 13.858 € | 27.949 | 2,86 M € | ||
| 16:53:59 | 101,90 € | 24 | 2.446 € | 27.813 | 2,85 M € | ||
| 16:53:59 | 102,00 € | 100 | 10.200 € | 27.789 | 2,85 M € | ||
| 16:53:59 | 101,90 € | 104 | 10.598 € | 27.689 | 2,84 M € | ||
| 16:53:59 | 101,90 € | 354 | 36.073 € | 27.585 | 2,83 M € | ||
| 16:53:59 | 101,90 € | 35 | 3.567 € | 27.231 | 2,79 M € | ||
| 16:41:28 | 102,00 € | 212 | 21.624 € | 27.196 | 2,79 M € | ||
| 16:41:17 | 102,00 € | 35 | 3.570 € | 26.984 | 2,77 M € | ||
| 16:41:17 | 102,00 € | 79 | 8.058 € | 26.949 | 2,76 M € | ||
| 16:41:17 | 102,00 € | 207 | 21.114 € | 26.870 | 2,75 M € | ||
| 16:41:17 | 102,10 € | 54 | 5.513 € | 26.663 | 2,73 M € | ||
| 16:41:17 | 102,10 € | 126 | 12.865 € | 26.609 | 2,73 M € | ||
| 16:40:13 | 102,00 € | 97 | 9.894 € | 26.483 | 2,71 M € | ||
| 16:40:10 | 102,00 € | 96 | 9.792 € | 26.386 | 2,70 M € | ||
| 16:40:10 | 101,90 € | 50 | 5.095 € | 26.290 | 2,70 M € | ||
| 16:40:10 | 101,90 € | 237 | 24.150 € | 26.240 | 2,69 M € | ||
| 16:40:10 | 101,90 € | 227 | 23.131 € | 26.003 | 2,67 M € | ||
| 16:33:44 | 102,00 € | 259 | 26.418 € | 25.776 | 2,64 M € | ||
| 16:27:57 | 102,20 € | 89 | 9.096 € | 25.517 | 2,62 M € | ||
| 16:27:57 | 102,10 € | 164 | 16.744 € | 25.428 | 2,61 M € | ||
| 16:27:57 | 102,10 € | 210 | 21.441 € | 25.264 | 2,59 M € | ||
| 16:21:30 | 102,20 € | 423 | 43.231 € | 25.054 | 2,57 M € | ||
| 16:21:26 | 102,30 € | 26 | 2.660 € | 24.631 | 2,53 M € | ||
| 16:19:40 | 102,30 € | 57 | 5.831 € | 24.605 | 2,52 M € | ||
| 16:18:48 | 102,40 € | 44 | 4.506 € | 24.548 | 2,52 M € | ||
| 16:16:32 | 102,20 € | 19 | 1.942 € | 24.504 | 2,51 M € | ||
| 16:15:17 | 102,30 € | 16 | 1.637 € | 24.485 | 2,51 M € | ||
| 16:15:17 | 102,30 € | 75 | 7.673 € | 24.469 | 2,51 M € | ||
| 16:10:14 | 102,30 € | 8 | 818 € | 24.394 | 2,50 M € | ||
| 16:10:14 | 102,30 € | 11 | 1.125 € | 24.386 | 2,50 M € | ||
| 16:10:14 | 102,30 € | 17 | 1.739 € | 24.375 | 2,50 M € | ||
| 16:10:08 | 102,40 € | 1 | 102 € | 24.358 | 2,50 M € | ||
| 16:10:08 | 102,40 € | 226 | 23.142 € | 24.357 | 2,50 M € | ||
| 16:07:41 | 102,30 € | 57 | 5.831 € | 24.131 | 2,47 M € | ||
| 16:07:41 | 102,40 € | 28 | 2.867 € | 24.074 | 2,47 M € | ||
| 16:07:41 | 102,40 € | 41 | 4.198 € | 24.046 | 2,47 M € | ||
| 16:07:41 | 102,40 € | 100 | 10.240 € | 24.005 | 2,46 M € | ||
| 16:07:41 | 102,30 € | 121 | 12.378 € | 23.905 | 2,45 M € | ||
| 16:07:41 | 102,30 € | 522 | 53 T € | 23.784 | 2,44 M € | ||
| 16:00:58 | 102,40 € | 31 | 3.174 € | 23.262 | 2,39 M € | ||
| 16:00:47 | 102,30 € | 42 | 4.297 € | 23.231 | 2,38 M € | ||
| 16:00:47 | 102,30 € | 16 | 1.637 € | 23.189 | 2,38 M € | ||
| 15:57:40 | 102,30 € | 143 | 14.629 € | 23.173 | 2,38 M € | ||
| 15:57:40 | 102,20 € | 32 | 3.270 € | 23.030 | 2,36 M € | ||
| 15:53:03 | 102,20 € | 281 | 28.718 € | 22.998 | 2,36 M € | ||
| 15:53:02 | 102,10 € | 15 | 1.532 € | 22.717 | 2,33 M € | ||
| 15:53:02 | 102,00 € | 443 | 45.186 € | 22.702 | 2,33 M € | ||
| 15:53:02 | 102,10 € | 57 | 5.820 € | 22.259 | 2,28 M € | ||
| 15:53:01 | 102,10 € | 13 | 1.327 € | 22.202 | 2,28 M € | ||
| 15:51:55 | 102,10 € | 18 | 1.838 € | 22.189 | 2,28 M € | ||
| 15:32:04 | 102,10 € | 418 | 42.678 € | 22.171 | 2,27 M € | ||
| 15:31:45 | 102,20 € | 38 | 3.884 € | 21.753 | 2,23 M € | ||
| 15:31:42 | 102,10 € | 181 | 18.480 € | 21.715 | 2,23 M € | ||
| 15:31:40 | 102,20 € | 295 | 30.149 € | 21.534 | 2,21 M € | ||
| 15:31:40 | 102,10 € | 237 | 24.198 € | 21.239 | 2,18 M € | ||
| 15:31:38 | 102,00 € | 145 | 14.790 € | 21.002 | 2,15 M € | ||
| 15:31:38 | 102,00 € | 204 | 20.808 € | 20.857 | 2,14 M € | ||
| 15:31:38 | 102,00 € | 584 | 60 T € | 20.653 | 2,12 M € | ||
| 15:31:38 | 102,00 € | 97 | 9.894 € | 20.069 | 2,06 M € | ||
| 15:31:38 | 102,00 € | 75 | 7.650 € | 19.972 | 2,05 M € | ||
| 15:31:38 | 102,00 € | 625 | 64 T € | 19.897 | 2,04 M € | ||
| 15:31:38 | 102,00 € | 173 | 17.646 € | 19.272 | 1,98 M € | ||
| 15:31:38 | 102,00 € | 125 | 12.750 € | 19.099 | 1,96 M € | ||
| 15:31:38 | 102,00 € | 250 | 25.500 € | 18.974 | 1,95 M € | ||
| 15:31:38 | 102,00 € | 250 | 25.500 € | 18.724 | 1,92 M € | ||
| 15:31:38 | 102,00 € | 343 | 34.986 € | 18.474 | 1,90 M € | ||
| 15:19:12 | 101,90 € | 37 | 3.770 € | 18.131 | 1,86 M € | ||
| 15:19:12 | 101,90 € | 60 | 6.114 € | 18.094 | 1,86 M € | ||
| 15:06:58 | 102,00 € | 4 | 408 € | 18.034 | 1,85 M € | ||
| 15:06:58 | 102,00 € | 48 | 4.896 € | 18.030 | 1,85 M € | ||
| 15:06:58 | 102,10 € | 38 | 3.880 € | 17.982 | 1,85 M € | ||
| 15:06:51 | 102,20 € | 213 | 21.769 € | 17.944 | 1,84 M € | ||
| 15:06:50 | 102,30 € | 24 | 2.455 € | 17.731 | 1,82 M € | ||
| 15:06:50 | 102,30 € | 192 | 19.642 € | 17.707 | 1,82 M € | ||
| 15:06:49 | 102,20 € | 63 | 6.439 € | 17.515 | 1,80 M € | ||
| 15:06:49 | 102,20 € | 9 | 920 € | 17.452 | 1,79 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
