Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,10 € | +0,89% | 101,20 € | 10 | 1.580 | 101,10 - 103,20 € | 18:30:48 | Hist. Kurse | |||
| 102,10 € | +1,09% | 101,00 € | 0 | 915 | 101,00 - 103,20 € | 19:43:31 | Hist. Kurse | |||
| 102,25 € | +1,09% | 101,15 € | 0 | 0 | 101,00 - 103,20 € | 19:59:31 | Hist. Kurse | |||
| 101,40 € | +1,20% | 100,20 € | 0 | 0 | 101,40 - 101,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 102,00 € | +0,69% | 101,30 € | 32.351 | 61.921 | 101,00 - 103,20 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 102,20 € | +1,09% | 101,10 € | 0 | 302 | 102,20 - 102,20 € | 19:00:10 | Hist. Kurse | |||
Nasdaq OTC Other | 104,10 $ | -8,48% | 113,75 $ | 10 | 10 | 104,10 - 104,10 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 101,80 € | G | +0,99% | 100,80 € | 0 | 0 | 101,00 - 102,60 € | 19:32:24 | Hist. Kurse | ||
Frankfurt | 100,90 € | +0,80% | 100,10 € | 0 | 0 | 100,90 - 100,90 € | 08:02:31 | Hist. Kurse | |||
Hamburg | 101,00 € | G | -0,49% | 101,50 € | 0 | 0 | 101,00 - 101,00 € | 08:16:03 | Hist. Kurse | ||
Hannover | 101,00 € | G | +1,15% | 99,85 € | 0 | 0 | 101,00 - 101,00 € | 08:16:06 | Hist. Kurse | ||
München | 100,90 € | +0,50% | 100,40 € | 0 | 0 | 100,90 - 100,90 € | 08:05:55 | Hist. Kurse | |||
Berlin | 100,90 € | G | +1,56% | 99,35 € | 0 | 0 | 100,90 - 100,90 € | 08:06:13 | Hist. Kurse | ||
Wien | 101,90 € | +0,49% | 101,40 € | 91 | 0 | 101,90 - 102,20 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 102,10 € | 102,60 € | 50 | 0,49% | 19:53:29 | |
| 73 | 102,10 € | 102,60 € | 73 | 0,49% | 19:53:30 | |
| 50 | 102,10 € | 102,60 € | 50 | 0,49% | 19:53:30 | |
| 0 | 102,00 € | 102,50 € | 0 | 0,49% | 19:59:31 | |
| 80 | 102,20 € | 102,30 € | 80 | 0,10% | 18:00:23 | |
| 150 | 102,10 € | 102,60 € | 150 | 0,49% | 19:44:29 | |
| 49 | 102,10 € | 102,60 € | 49 | 0,49% | 19:44:29 | |
| 49 | 102,10 € | 102,60 € | 49 | 0,49% | 19:44:29 | |
| 150 | 102,10 € | 102,60 € | 150 | 0,49% | 19:44:29 | |
| 150 | 102,10 € | 102,60 € | 150 | 0,49% | 19:44:30 | |
| 60 | 101,90 € | 102,70 € | 60 | 0,79% | 19:32:29 | |
| | | | | |
Gesamtvolumen | 97.395 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 9.949.906 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Stuttgart, 11:45:08) | 103,30 € | |||
Tagestief (Frankfurt, 08:02:31) | 100,90 € |
Gesamtvolumen | 97.395 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 9.949.906 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Stuttgart, 11:45:08) | 103,30 € | |||
Tagestief (Frankfurt, 08:02:31) | 100,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |