Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7584 € | +1,55% | 0,7468 € | 3.000 | 3.000 | 0,7584 - 0,7584 € | 08:00:13 | Hist. Kurse | |||
| 0,7465 € | 0 % | 0,7465 € | 0 | 0 | 0,7445 - 0,7495 € | 08:35:17 | Hist. Kurse | |||
| 0,7424 € | +0,35% | 0,7398 € | 0 | 0 | 0,7424 - 0,7424 € | 07:57:33 | Hist. Kurse | |||
| 0,755 € | +0,13% | 0,754 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 0,7634 $ | +3,04% | 0,7409 $ | 55.368 | 215.879 | 0,7633 - 0,7886 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 0,723 € | G | +0,47% | 0,7196 € | 0 | 0 | 0,723 - 0,723 € | 08:10:13 | Hist. Kurse | ||
Frankfurt | 0,7256 € | +0,83% | 0,7196 € | 0 | 0 | 0,7256 - 0,7256 € | 08:12:54 | Hist. Kurse | |||
Hamburg | 0,7258 € | G | +0,83% | 0,7198 € | 0 | 0 | 0,7258 - 0,7258 € | 08:01:04 | Hist. Kurse | ||
Hannover | 0,7218 € | G | +1,83% | 0,7088 € | 0 | 0 | 10.05.24 | Hist. Kurse | |||
München | 0,7258 € | +0,69% | 0,7208 € | 0 | 0 | 0,7258 - 0,7258 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 0,7296 € | -0,11% | 0,7304 € | 0 | 0 | 0,7296 - 0,7296 € | 08:04:25 | Hist. Kurse | |||
Berlin | 0,7252 € | G | +0,83% | 0,7192 € | 0 | 0 | 0,7252 - 0,7252 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 13.800 | 0,7274 € | 0,7584 € | 3.329 | 4,26% | 08:31:16 | |
| 7.700 | 0,7274 € | 0,7584 € | 7.700 | 4,26% | 08:31:17 | |
| 0 | 0,728 € | 0,765 € | 0 | 5,08% | 08:35:17 | |
| 6.688 | 0,7268 € | 0,7684 € | 6.688 | 5,72% | 08:35:21 | |
| 20.000 | 0,7306 € | 0,7634 € | 20.000 | 4,49% | 08:18:00 | |
| 7.710 | 0,7246 € | 0,7608 € | 7.710 | 5,00% | 08:18:01 | |
| 13.800 | 0,7266 € | 0,7676 € | 13.100 | 5,64% | 08:18:00 | |
| 10.000 | 0,7258 € | 0,7682 € | 10.000 | 5,84% | 08:18:57 | |
| 10.000 | 0,7258 € | 0,7682 € | 10.000 | 5,84% | 08:18:57 | |
| 10.000 | 0,7258 € | 0,7682 € | 10.000 | 5,84% | 08:18:58 | |
| 10.000 | 0,7258 € | 0,7684 € | 10.000 | 5,87% | 08:15:55 | |
| | | | | |
Gesamtvolumen | 3.000 Stück | Höchster Spread (München) | 5,87% | |
Gesamtumsatz | 2.275 € | Niedrigster Spread (Tradegate) | 4,26% | |
Tageshoch (Tradegate, 08:00:13) | 0,7584 € | |||
Tagestief (Hannover, 08:18:58) | 0,7218 € |
Gesamtvolumen | 3.000 Stück | Höchster Spread (München) | 5,87% | |
Gesamtumsatz | 2.275 € | Niedrigster Spread (Tradegate) | 4,26% | |
Tageshoch (Tradegate, 08:00:13) | 0,7584 € | |||
Tagestief (Hannover, 08:18:58) | 0,7218 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |