Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,15 € | +0,62% | 8,10 € | 100 | 100 | 8,15 - 8,15 € | 08:00:00 | Hist. Kurse | |||
| 8,15 € | +0,93% | 8,075 € | 0 | 14 | 8,15 - 8,168 € | 08:01:24 | Hist. Kurse | |||
| 8,129 € | -0,18% | 8,144 € | 0 | 0 | 8,116 - 8,1535 € | 08:10:02 | Hist. Kurse | |||
| 8,121 € | -0,34% | 8,149 € | 0 | 0 | 8,121 - 8,121 € | 07:57:07 | Hist. Kurse | |||
Xetra | 8,048 € | -4,42% | 8,42 € | 196 | 38.296 | 8,048 - 8,17 € | 09.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 9,005 $ | +5,20% | 8,56 $ | 210 | 6.399 | 8,56 - 8,61 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 8,084 € | 0 % | 8,084 € | 1.300 | 1.300 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,025 € | G | -4,27% | 8,383 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 8,178 € | -3,78% | 8,499 € | 450 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 8,185 € | G | -3,71% | 8,50 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Hannover | 8,18 € | G | -0,58% | 8,228 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
München | 8,191 € | G | -2,87% | 8,433 € | 0 | 0 | 8,191 - 8,191 € | 09.05.24 | Hist. Kurse | ||
Berlin | 8,191 € | G | -0,97% | 8,271 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 8,074 € | 8,173 € | 1.000 | 1,23% | 08:10:00 | |
| 1.240 | 8,074 € | 8,173 € | 1.240 | 1,23% | 08:10:00 | |
| 1.231 | 8,069 € | 8,178 € | 1.231 | 1,35% | 08:10:00 | |
| 0 | 8,069 € | 8,189 € | 0 | 1,49% | 08:10:02 | |
| 1.000 | 8,071 € | 8,17 € | 1.000 | 1,23% | 07:55:00 | |
| 1.000 | 8,069 € | 8,168 € | 1.000 | 1,23% | 07:46:20 | |
| 1.001 | 8,064 € | 8,173 € | 1.000 | 1,35% | 07:46:21 | |
| 1.001 | 8,064 € | 8,173 € | 1.000 | 1,35% | 07:46:21 | |
| 1.001 | 8,064 € | 8,173 € | 1.000 | 1,35% | 07:46:21 | |
| 1.240 | 8,044 € | 8,193 € | 1.240 | 1,85% | 07:46:21 | |
| | | | | |
Gesamtvolumen | 114 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
Gesamtumsatz | 929 € | Niedrigster Spread (Tradegate) | 1,23% | |
Tageshoch (Berlin, 07:46:20) | 8,191 € | |||
Tagestief (Düsseldorf, 07:46:21) | 8,025 € |
Gesamtvolumen | 114 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
Gesamtumsatz | 929 € | Niedrigster Spread (Tradegate) | 1,23% | |
Tageshoch (Berlin, 07:46:20) | 8,191 € | |||
Tagestief (Düsseldorf, 07:46:21) | 8,025 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |