Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:24 | 8,15 € | 0 | 0 € | 1.157 | 9.473 € | ||
18:13:28 | 8,15 € | 0 | 0 € | 1.157 | 9.473 € | ||
18:04:03 | 8,101 € | 10 | 81 € | 1.157 | 9.473 € | ||
17:53:11 | 8,216 € | 366 | 3.007 € | 1.147 | 9.392 € | ||
17:43:38 | 8,15 € | 0 | 0 € | 781 | 6.385 € | ||
17:13:58 | 8,185 € | 0 | 0 € | 781 | 6.385 € | ||
16:43:09 | 8,185 € | 0 | 0 € | 781 | 6.385 € | ||
16:13:11 | 8,185 € | 0 | 0 € | 781 | 6.385 € | ||
15:43:14 | 8,185 € | 0 | 0 € | 781 | 6.385 € | ||
15:13:42 | 8,206 € | 0 | 0 € | 781 | 6.385 € | ||
14:55:31 | 8,206 € | 5 | 41 € | 781 | 6.385 € | ||
14:51:45 | 8,206 € | 2 | 16 € | 776 | 6.344 € | ||
14:43:39 | 8,173 € | 0 | 0 € | 774 | 6.327 € | ||
14:40:25 | 8,173 € | 40 | 327 € | 774 | 6.327 € | ||
14:13:44 | 8,16 € | 68 | 555 € | 734 | 6.000 € | ||
14:13:31 | 8,173 € | 0 | 0 € | 666 | 5.445 € | ||
13:43:07 | 8,173 € | 0 | 0 € | 666 | 5.445 € | ||
13:13:10 | 8,173 € | 0 | 0 € | 666 | 5.445 € | ||
12:43:09 | 8,17 € | 0 | 0 € | 666 | 5.445 € | ||
12:30:59 | 8,17 € | 450 | 3.677 € | 666 | 5.445 € | ||
12:28:18 | 8,197 € | 93 | 762 € | 216 | 1.769 € | ||
12:13:40 | 8,197 € | 0 | 0 € | 123 | 1.007 € | ||
11:47:29 | 8,197 € | 2 | 16 € | 123 | 1.007 € | ||
11:43:41 | 8,197 € | 0 | 0 € | 121 | 990 € | ||
11:33:25 | 8,197 € | 10 | 82 € | 121 | 990 € | ||
11:14:11 | 8,19 € | 0 | 0 € | 111 | 908 € | ||
10:50:17 | 8,19 € | 6 | 49 € | 111 | 908 € | ||
10:43:21 | 8,179 € | 0 | 0 € | 105 | 859 € | ||
10:13:09 | 8,179 € | 0 | 0 € | 105 | 859 € | ||
09:53:19 | 8,179 € | 100 | 818 € | 105 | 859 € | ||
09:43:01 | 8,15 € | 0 | 0 € | 5 | 41 € | ||
09:13:03 | 8,186 € | 0 | 0 € | 5 | 41 € | ||
08:08:01 | 8,232 € | 5 | 41 € | 5 | 41 € | ||
08:00:11 | 8,15 € | 0 | 0 € | 0 | 0 € |