Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:49:31 | 7,34 € | 950 | 6.973 € | 9.795 | 74 T € | ||
17:49:31 | 7,34 € | 950 | 6.973 € | 8.845 | 67 T € | ||
16:56:49 | 7,36 € | 900 | 6.624 € | 7.895 | 60 T € | ||
16:55:39 | 7,36 € | 2.800 | 20.608 € | 6.995 | 53 T € | ||
16:34:08 | 7,48 € | 73 | 546 € | 4.195 | 32.743 € | ||
16:11:14 | 7,50 € | 222 | 1.665 € | 4.122 | 32.197 € | ||
11:57:47 | 7,88 € | 10 | 79 € | 3.900 | 30.532 € | ||
09:31:04 | 7,90 € | 1.762 | 13.920 € | 3.890 | 30.453 € | ||
09:04:49 | 7,90 € | 646 | 5.103 € | 2.128 | 16.533 € | ||
08:59:35 | 7,74 € | 646 | 5.000 € | 1.482 | 11.430 € | ||
08:59:16 | 7,74 € | 646 | 5.000 € | 836 | 6.430 € | ||
08:41:12 | 7,54 € | 40 | 302 € | 190 | 1.430 € | ||
08:19:32 | 7,52 € | 150 | 1.128 € | 150 | 1.128 € |