Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:10 | 7,38 € | 0 | 0 € | 5.577 | 41.885 € | ||
21:22:39 | 7,34 € | 500 | 3.670 € | 5.577 | 41.885 € | ||
21:16:58 | 7,34 € | 100 | 734 € | 5.077 | 38.215 € | ||
21:13:32 | 7,34 € | 0 | 0 € | 4.977 | 37.481 € | ||
21:09:45 | 7,34 € | 100 | 734 € | 4.977 | 37.481 € | ||
21:03:28 | 7,32 € | 11 | 81 € | 4.877 | 36.747 € | ||
21:03:12 | 7,32 € | 100 | 732 € | 4.866 | 36.667 € | ||
20:43:57 | 7,38 € | 0 | 0 € | 4.766 | 35.935 € | ||
20:38:25 | 7,40 € | 300 | 2.220 € | 4.766 | 35.935 € | ||
20:13:58 | 7,34 € | 0 | 0 € | 4.466 | 33.715 € | ||
20:01:08 | 7,34 € | 260 | 1.908 € | 4.466 | 33.715 € | ||
19:43:39 | 7,38 € | 0 | 0 € | 4.206 | 31.806 € | ||
19:23:24 | 7,32 € | 100 | 732 € | 4.206 | 31.806 € | ||
19:20:11 | 7,40 € | 80 | 592 € | 4.106 | 31.074 € | ||
19:13:31 | 7,40 € | 0 | 0 € | 4.026 | 30.482 € | ||
19:02:00 | 7,36 € | 200 | 1.472 € | 4.026 | 30.482 € | ||
18:44:48 | 7,36 € | 100 | 736 € | 3.826 | 29.010 € | ||
18:43:41 | 7,36 € | 0 | 0 € | 3.726 | 28.274 € | ||
18:43:40 | 7,36 € | 100 | 736 € | 3.726 | 28.274 € | ||
18:16:04 | 7,36 € | 154 | 1.133 € | 3.626 | 27.538 € | ||
18:14:17 | 7,40 € | 0 | 0 € | 3.472 | 26.405 € | ||
18:11:53 | 7,40 € | 420 | 3.108 € | 3.472 | 26.405 € | ||
17:57:19 | 7,44 € | 199 | 1.481 € | 3.052 | 23.297 € | ||
17:55:38 | 7,44 € | 135 | 1.004 € | 2.853 | 21.816 € | ||
17:44:13 | 7,34 € | 158 | 1.160 € | 2.718 | 20.812 € | ||
17:43:25 | 7,42 € | 0 | 0 € | 2.560 | 19.652 € | ||
17:13:26 | 7,42 € | 0 | 0 € | 2.560 | 19.652 € | ||
16:48:35 | 7,50 € | 104 | 780 € | 2.560 | 19.652 € | ||
16:43:35 | 7,54 € | 0 | 0 € | 2.456 | 18.872 € | ||
16:24:05 | 7,54 € | 4 | 30 € | 2.456 | 18.872 € | ||
16:17:45 | 7,50 € | 532 | 3.990 € | 2.452 | 18.842 € | ||
16:16:26 | 7,50 € | 500 | 3.750 € | 1.920 | 14.852 € | ||
16:14:23 | 7,54 € | 0 | 0 € | 1.420 | 11.102 € | ||
15:50:20 | 7,64 € | 130 | 993 € | 1.420 | 11.102 € | ||
15:42:26 | 7,52 € | 134 | 1.008 € | 1.290 | 10.109 € | ||
15:40:12 | 7,58 € | 53 | 402 € | 1.156 | 9.101 € | ||
15:32:14 | 7,68 € | 39 | 300 € | 1.103 | 8.699 € | ||
15:13:34 | 7,80 € | 0 | 0 € | 1.064 | 8.400 € | ||
14:43:00 | 7,80 € | 0 | 0 € | 1.064 | 8.400 € | ||
14:13:31 | 7,80 € | 0 | 0 € | 1.064 | 8.400 € | ||
13:43:06 | 7,80 € | 0 | 0 € | 1.064 | 8.400 € | ||
13:13:14 | 7,82 € | 0 | 0 € | 1.064 | 8.400 € | ||
12:43:13 | 7,88 € | 0 | 0 € | 1.064 | 8.400 € | ||
12:13:23 | 7,88 € | 0 | 0 € | 1.064 | 8.400 € | ||
11:43:33 | 7,88 € | 0 | 0 € | 1.064 | 8.400 € | ||
11:14:00 | 7,88 € | 0 | 0 € | 1.064 | 8.400 € | ||
10:43:25 | 7,90 € | 0 | 0 € | 1.064 | 8.400 € | ||
10:13:15 | 7,90 € | 0 | 0 € | 1.064 | 8.400 € | ||
09:44:11 | 7,90 € | 0 | 0 € | 1.064 | 8.400 € | ||
09:14:23 | 7,90 € | 0 | 0 € | 1.064 | 8.400 € | ||
09:07:00 | 7,88 € | 32 | 252 € | 1.064 | 8.400 € | ||
09:06:33 | 7,90 € | 603 | 4.764 € | 1.032 | 8.148 € | ||
09:06:06 | 7,90 € | 397 | 3.136 € | 429 | 3.384 € | ||
08:21:38 | 7,74 € | 32 | 248 € | 32 | 248 € | ||
08:00:48 | 7,54 € | 0 | 0 € | 0 | 0 € |