Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:01 | 318,80 € | 0 | 0 € | 667 | 212 T € | ||
18:30:20 | 318,80 € | 2 | 638 € | 667 | 212 T € | ||
18:13:15 | 318,20 € | 0 | 0 € | 665 | 211 T € | ||
17:43:23 | 317,60 € | 0 | 0 € | 665 | 211 T € | ||
17:36:39 | 317,60 € | 2 | 635 € | 665 | 211 T € | ||
17:17:42 | 319,00 € | 100 | 31.900 € | 663 | 211 T € | ||
17:13:08 | 319,40 € | 0 | 0 € | 563 | 179 T € | ||
17:11:40 | 319,40 € | 16 | 5.110 € | 563 | 179 T € | ||
17:11:18 | 318,20 € | 19 | 6.046 € | 547 | 174 T € | ||
17:08:15 | 319,40 € | 10 | 3.194 € | 528 | 168 T € | ||
16:57:28 | 319,40 € | 3 | 958 € | 518 | 165 T € | ||
16:55:27 | 319,80 € | 60 | 19.188 € | 515 | 164 T € | ||
16:53:16 | 319,60 € | 2 | 639 € | 455 | 144 T € | ||
16:43:51 | 320,00 € | 0 | 0 € | 453 | 144 T € | ||
16:43:25 | 320,00 € | 2 | 640 € | 453 | 144 T € | ||
16:35:56 | 319,20 € | 4 | 1.277 € | 451 | 143 T € | ||
16:13:39 | 319,00 € | 0 | 0 € | 447 | 142 T € | ||
16:07:20 | 319,00 € | 200 | 64 T € | 447 | 142 T € | ||
16:07:08 | 320,60 € | 1 | 321 € | 247 | 78 T € | ||
16:06:37 | 319,60 € | 2 | 639 € | 246 | 78 T € | ||
15:56:13 | 318,40 € | 4 | 1.274 € | 244 | 77 T € | ||
15:44:51 | 315,60 € | 16 | 5.050 € | 240 | 76 T € | ||
15:43:56 | 315,40 € | 0 | 0 € | 224 | 71 T € | ||
15:18:40 | 315,40 € | 9 | 2.839 € | 224 | 71 T € | ||
15:14:09 | 315,40 € | 0 | 0 € | 215 | 68 T € | ||
15:13:08 | 315,40 € | 15 | 4.731 € | 215 | 68 T € | ||
15:09:09 | 313,60 € | 1 | 314 € | 200 | 63 T € | ||
14:44:13 | 315,40 € | 0 | 0 € | 199 | 63 T € | ||
14:14:01 | 315,40 € | 0 | 0 € | 199 | 63 T € | ||
13:43:17 | 315,40 € | 0 | 0 € | 199 | 63 T € | ||
13:13:37 | 315,40 € | 0 | 0 € | 199 | 63 T € | ||
13:12:50 | 315,40 € | 1 | 315 € | 199 | 63 T € | ||
12:44:11 | 316,60 € | 10 | 3.166 € | 198 | 63 T € | ||
12:43:07 | 316,60 € | 0 | 0 € | 188 | 59 T € | ||
12:21:34 | 316,60 € | 2 | 633 € | 188 | 59 T € | ||
12:13:40 | 316,60 € | 0 | 0 € | 186 | 59 T € | ||
12:08:24 | 316,60 € | 4 | 1.266 € | 186 | 59 T € | ||
11:43:49 | 316,40 € | 0 | 0 € | 182 | 57 T € | ||
11:35:59 | 316,40 € | 10 | 3.164 € | 182 | 57 T € | ||
11:28:04 | 316,80 € | 2 | 634 € | 172 | 54 T € | ||
11:24:32 | 315,60 € | 45 | 14.202 € | 170 | 54 T € | ||
11:19:57 | 313,80 € | 2 | 628 € | 125 | 39.452 € | ||
10:54:31 | 314,20 € | 1 | 314 € | 123 | 38.824 € | ||
10:54:27 | 313,60 € | 8 | 2.509 € | 122 | 38.510 € | ||
10:46:26 | 315,00 € | 1 | 315 € | 114 | 36.001 € | ||
10:43:49 | 314,60 € | 0 | 0 € | 113 | 35.686 € | ||
10:41:15 | 314,60 € | 16 | 5.034 € | 113 | 35.686 € | ||
10:27:25 | 315,40 € | 2 | 631 € | 97 | 30.653 € | ||
10:14:14 | 314,20 € | 0 | 0 € | 95 | 30.022 € | ||
10:06:47 | 314,20 € | 40 | 12.568 € | 95 | 30.022 € | ||
10:03:55 | 314,20 € | 9 | 2.828 € | 55 | 17.454 € | ||
09:48:40 | 317,60 € | 2 | 635 € | 46 | 14.626 € | ||
09:43:32 | 317,60 € | 0 | 0 € | 44 | 13.991 € | ||
09:13:36 | 316,20 € | 0 | 0 € | 44 | 13.991 € | ||
09:07:45 | 316,20 € | 15 | 4.743 € | 44 | 13.991 € | ||
09:05:03 | 319,00 € | 2 | 638 € | 29 | 9.248 € | ||
09:03:01 | 320,00 € | 13 | 4.160 € | 27 | 8.610 € | ||
09:01:51 | 318,20 € | 3 | 955 € | 14 | 4.450 € | ||
09:00:25 | 318,20 € | 7 | 2.227 € | 11 | 3.495 € | ||
08:27:00 | 315,20 € | 1 | 315 € | 4 | 1.268 € | ||
08:14:29 | 317,60 € | 3 | 953 € | 3 | 953 € | ||
08:00:03 | 316,00 € | 0 | 0 € | 0 | 0 € |