Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,80 € | +2,27% | 15,45 € | 0 | 0 | 15,80 - 15,90 € | 12:54:27 | Hist. Kurse | |||
| 15,80 € | 0 % | 15,80 € | 0 | 0 | 15,80 - 15,80 € | 07:57:23 | Hist. Kurse | |||
| 15,70 € | 0 % | 15,70 € | 0 | 0 | 15,70 - 15,70 € | 12:43:11 | Hist. Kurse | |||
NYSE | 17,13 $ | 0 % | 17,13 $ | 391.798 | 725.470 | 17,095 - 17,26 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 17,125 $ | 100 | 221.233 | 17,095 - 17,255 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 17,125 $ | +0,03% | 17,12 $ | 100 | 2.089 | 17,12 - 17,21 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 15,40 € | G | -0,65% | 15,50 € | 0 | 0 | 15,40 - 15,40 € | 12:32:03 | Hist. Kurse | ||
Frankfurt | 15,50 € | 0 % | 15,50 € | 0 | 0 | 15,50 - 15,50 € | 08:01:54 | Hist. Kurse | |||
München | 15,50 € | 0 % | 15,50 € | 0 | 0 | 15,50 - 15,50 € | 08:06:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,50 € | 16,10 € | 0 | 3,87% | 12:54:27 | |
| 200 | 15,50 € | 16,10 € | 200 | 3,87% | 09:03:15 | |
| 316 | 15,50 € | 16,10 € | 316 | 3,87% | 08:01:54 | |
| 41 | 17,11 $ | 17,12 $ | 500 | 0,06% | 16.05.24 | |
| 1 | 17,11 $ | 17,12 $ | 1 | 0,06% | 16.05.24 | |
| 200 | 15,50 € | 16,10 € | 200 | 3,87% | 08:01:54 | |
| 200 | 15,50 € | 16,10 € | 200 | 3,87% | 08:07:05 | |
| 200 | 15,40 € | 16,10 € | 200 | 4,55% | 12:32:07 | |
| 0 | 6,89 $ | 20,00 $ | 3 | 190% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 783.596 Stück | Höchster Spread (Nasdaq) | 190% | |
Gesamtumsatz | 12.386.269 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 00:30:00) | 17,13 $ | 15,807 € | ||
Tagestief (Düsseldorf, 08:12:59) | 15,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,87% | |
Tageshoch (L&S RT, 12:54:27) | 15,80 € | |||
Tagestief (Düsseldorf, 08:12:59) | 15,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |