Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 17,105 $ | 200 | 3.421 $ | 23.900 | 409 T $ | ||
21:59:45 | 17,105 $ | 100 | 1.711 $ | 23.700 | 405 T $ | ||
21:59:45 | 17,105 $ | 100 | 1.711 $ | 23.600 | 403 T $ | ||
21:59:45 | 17,105 $ | 200 | 3.421 $ | 23.500 | 402 T $ | ||
21:59:45 | 17,105 $ | 100 | 1.711 $ | 23.300 | 398 T $ | ||
21:59:45 | 17,105 $ | 100 | 1.711 $ | 23.200 | 397 T $ | ||
21:59:45 | 17,105 $ | 100 | 1.711 $ | 23.100 | 395 T $ | ||
21:59:27 | 17,095 $ | 100 | 1.710 $ | 23.000 | 393 T $ | ||
21:59:25 | 17,095 $ | 100 | 1.710 $ | 22.900 | 391 T $ | ||
21:58:50 | 17,125 $ | 100 | 1.713 $ | 22.800 | 390 T $ | ||
21:58:16 | 17,125 $ | 100 | 1.713 $ | 22.700 | 388 T $ | ||
21:58:03 | 17,12 $ | 100 | 1.712 $ | 22.600 | 386 T $ | ||
21:57:52 | 17,135 $ | 104 | 1.782 $ | 22.500 | 385 T $ | ||
21:57:52 | 17,135 $ | 196 | 3.358 $ | 22.396 | 383 T $ | ||
21:57:52 | 17,135 $ | 300 | 5.141 $ | 22.200 | 379 T $ | ||
21:57:52 | 17,135 $ | 200 | 3.427 $ | 21.900 | 374 T $ | ||
21:57:52 | 17,135 $ | 100 | 1.714 $ | 21.700 | 371 T $ | ||
21:56:01 | 17,115 $ | 100 | 1.711 $ | 21.600 | 369 T $ | ||
21:55:43 | 17,12 $ | 100 | 1.712 $ | 21.500 | 367 T $ | ||
21:55:43 | 17,12 $ | 100 | 1.712 $ | 21.400 | 366 T $ | ||
21:55:43 | 17,12 $ | 100 | 1.712 $ | 21.300 | 364 T $ | ||
21:55:43 | 17,12 $ | 100 | 1.712 $ | 21.200 | 362 T $ | ||
21:55:09 | 17,11 $ | 270 | 4.620 $ | 21.100 | 361 T $ | ||
21:55:09 | 17,11 $ | 100 | 1.711 $ | 20.830 | 356 T $ | ||
21:53:41 | 17,08 $ | 700 | 11.956 $ | 20.730 | 354 T $ | ||
21:53:41 | 17,08 $ | 140 | 2.391 $ | 20.030 | 342 T $ | ||
21:53:41 | 17,08 $ | 200 | 3.416 $ | 19.890 | 340 T $ | ||
21:53:41 | 17,08 $ | 100 | 1.708 $ | 19.690 | 337 T $ | ||
21:53:41 | 17,08 $ | 160 | 2.733 $ | 19.590 | 335 T $ | ||
21:53:41 | 17,08 $ | 100 | 1.708 $ | 19.430 | 332 T $ | ||
21:53:41 | 17,08 $ | 200 | 3.416 $ | 19.330 | 330 T $ | ||
21:53:41 | 17,08 $ | 100 | 1.708 $ | 19.130 | 327 T $ | ||
21:53:41 | 17,08 $ | 224 | 3.826 $ | 19.030 | 325 T $ | ||
21:53:41 | 17,08 $ | 500 | 8.540 $ | 18.806 | 321 T $ | ||
21:53:41 | 17,08 $ | 125 | 2.135 $ | 18.306 | 313 T $ | ||
21:53:41 | 17,08 $ | 200 | 3.416 $ | 18.181 | 311 T $ | ||
21:53:41 | 17,08 $ | 200 | 3.416 $ | 17.981 | 307 T $ | ||
21:53:41 | 17,08 $ | 100 | 1.708 $ | 17.781 | 304 T $ | ||
21:53:41 | 17,08 $ | 100 | 1.708 $ | 17.681 | 302 T $ | ||
21:53:41 | 17,08 $ | 444 | 7.584 $ | 17.581 | 300 T $ | ||
21:53:41 | 17,08 $ | 299 | 5.107 $ | 17.137 | 293 T $ | ||
21:52:59 | 17,085 $ | 100 | 1.709 $ | 16.838 | 288 T $ | ||
21:52:59 | 17,085 $ | 100 | 1.709 $ | 16.738 | 286 T $ | ||
21:52:51 | 17,09 $ | 200 | 3.418 $ | 16.638 | 284 T $ | ||
21:52:51 | 17,09 $ | 100 | 1.709 $ | 16.438 | 281 T $ | ||
21:52:35 | 17,085 $ | 100 | 1.709 $ | 16.338 | 279 T $ | ||
21:52:32 | 17,08 $ | 100 | 1.708 $ | 16.238 | 278 T $ | ||
21:52:32 | 17,08 $ | 100 | 1.708 $ | 16.138 | 276 T $ | ||
21:52:26 | 17,075 $ | 100 | 1.708 $ | 16.038 | 274 T $ | ||
21:52:26 | 17,08 $ | 100 | 1.708 $ | 15.938 | 272 T $ | ||
21:52:26 | 17,075 $ | 100 | 1.708 $ | 15.838 | 271 T $ | ||
21:51:45 | 17,075 $ | 316 | 5.396 $ | 15.738 | 269 T $ | ||
21:51:45 | 17,075 $ | 316 | 5.396 $ | 15.422 | 264 T $ | ||
21:51:45 | 17,075 $ | 316 | 5.396 $ | 15.106 | 258 T $ | ||
21:51:45 | 17,07 $ | 150 | 2.561 $ | 14.790 | 253 T $ | ||
21:51:45 | 17,07 $ | 100 | 1.707 $ | 14.640 | 250 T $ | ||
21:51:45 | 17,07 $ | 400 | 6.828 $ | 14.540 | 249 T $ | ||
21:47:59 | 17,05 $ | 200 | 3.410 $ | 14.140 | 242 T $ | ||
21:47:59 | 17,05 $ | 320 | 5.456 $ | 13.940 | 238 T $ | ||
21:41:06 | 17,08 $ | 100 | 1.708 $ | 13.620 | 233 T $ | ||
21:41:06 | 17,08 $ | 366 | 6.251 $ | 13.520 | 231 T $ | ||
21:41:06 | 17,08 $ | 100 | 1.708 $ | 13.154 | 225 T $ | ||
21:41:06 | 17,08 $ | 100 | 1.708 $ | 13.054 | 223 T $ | ||
21:41:06 | 17,08 $ | 306 | 5.226 $ | 12.954 | 221 T $ | ||
21:41:06 | 17,08 $ | 100 | 1.708 $ | 12.648 | 216 T $ | ||
21:41:06 | 17,08 $ | 100 | 1.708 $ | 12.548 | 215 T $ | ||
21:37:34 | 17,08 $ | 100 | 1.708 $ | 12.448 | 213 T $ | ||
21:36:54 | 17,075 $ | 100 | 1.708 $ | 12.348 | 211 T $ | ||
21:36:18 | 17,08 $ | 200 | 3.416 $ | 12.248 | 209 T $ | ||
21:36:18 | 17,08 $ | 100 | 1.708 $ | 12.048 | 206 T $ | ||
21:34:47 | 17,085 $ | 252 | 4.305 $ | 11.948 | 204 T $ | ||
21:34:47 | 17,085 $ | 300 | 5.126 $ | 11.696 | 200 T $ | ||
21:34:47 | 17,085 $ | 100 | 1.709 $ | 11.396 | 195 T $ | ||
21:34:47 | 17,085 $ | 100 | 1.709 $ | 11.296 | 193 T $ | ||
21:34:47 | 17,085 $ | 100 | 1.709 $ | 11.196 | 191 T $ | ||
21:34:47 | 17,085 $ | 100 | 1.709 $ | 11.096 | 190 T $ | ||
21:31:24 | 17,085 $ | 100 | 1.709 $ | 10.996 | 188 T $ | ||
21:29:20 | 17,09 $ | 100 | 1.709 $ | 10.896 | 186 T $ | ||
21:29:20 | 17,09 $ | 100 | 1.709 $ | 10.796 | 185 T $ | ||
21:29:20 | 17,09 $ | 279 | 4.768 $ | 10.696 | 183 T $ | ||
21:29:20 | 17,09 $ | 100 | 1.709 $ | 10.417 | 178 T $ | ||
21:24:06 | 17,095 $ | 100 | 1.710 $ | 10.317 | 176 T $ | ||
21:20:20 | 17,105 $ | 100 | 1.711 $ | 10.217 | 175 T $ | ||
21:14:36 | 17,10 $ | 300 | 5.130 $ | 10.117 | 173 T $ | ||
21:14:33 | 17,10 $ | 100 | 1.710 $ | 9.817 | 168 T $ | ||
21:14:33 | 17,10 $ | 300 | 5.130 $ | 9.717 | 166 T $ | ||
21:14:32 | 17,10 $ | 340 | 5.814 $ | 9.417 | 161 T $ | ||
21:14:32 | 17,10 $ | 100 | 1.710 $ | 9.077 | 155 T $ | ||
21:14:32 | 17,10 $ | 400 | 6.840 $ | 8.977 | 154 T $ | ||
21:14:25 | 17,10 $ | 100 | 1.710 $ | 8.577 | 147 T $ | ||
20:43:56 | 17,105 $ | 252 | 4.310 $ | 8.477 | 145 T $ | ||
20:43:28 | 17,105 $ | 100 | 1.711 $ | 8.225 | 141 T $ | ||
20:41:43 | 17,095 $ | 100 | 1.710 $ | 8.125 | 139 T $ | ||
20:40:16 | 17,095 $ | 100 | 1.710 $ | 8.025 | 137 T $ | ||
20:39:54 | 17,10 $ | 100 | 1.710 $ | 7.925 | 136 T $ | ||
20:39:54 | 17,10 $ | 100 | 1.710 $ | 7.825 | 134 T $ | ||
20:39:54 | 17,10 $ | 330 | 5.643 $ | 7.725 | 132 T $ | ||
20:39:53 | 17,10 $ | 100 | 1.710 $ | 7.395 | 126 T $ | ||
20:39:53 | 17,10 $ | 100 | 1.710 $ | 7.295 | 125 T $ | ||
20:39:53 | 17,10 $ | 102 | 1.744 $ | 7.195 | 123 T $ |