Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 25,825 € | 25,95 € | 25,60 € | 25,925 € | - | - | |
20.05.24 | 25,425 € | 25,85 € | 25,325 € | 25,825 € | - | - | |
19.05.24 | 25,425 € | 25,425 € | 25,425 € | 25,425 € | - | - | |
18.05.24 | 25,425 € | 25,425 € | 25,425 € | 25,425 € | - | - | |
17.05.24 | 25,075 € | 25,475 € | 24,85 € | 25,425 € | - | - | |
16.05.24 | 25,225 € | 25,40 € | 24,75 € | 25,075 € | - | - | |
15.05.24 | 24,90 € | 25,35 € | 24,875 € | 25,225 € | - | - | |
14.05.24 | 25,025 € | 25,275 € | 24,85 € | 24,90 € | - | - | |
13.05.24 | 24,825 € | 25,10 € | 24,65 € | 25,025 € | - | - | |
12.05.24 | 24,825 € | 24,825 € | 24,825 € | 24,825 € | - | - | |
11.05.24 | 24,825 € | 24,825 € | 24,825 € | 24,825 € | - | - | |
10.05.24 | 24,425 € | 25,025 € | 24,375 € | 24,825 € | - | - | |
09.05.24 | 23,825 € | 24,55 € | 23,825 € | 24,45 € | - | - | |
08.05.24 | 25,275 € | 25,275 € | 23,25 € | 23,825 € | - | - | |
07.05.24 | 24,75 € | 25,35 € | 24,60 € | 25,275 € | - | - | |
06.05.24 | 24,375 € | 24,825 € | 24,30 € | 24,75 € | - | - | |
05.05.24 | 24,375 € | 24,375 € | 24,325 € | 24,375 € | - | - | |
04.05.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | - | - | |
03.05.24 | 23,925 € | 24,50 € | 23,80 € | 24,375 € | - | - | |
02.05.24 | 24,075 € | 24,225 € | 23,675 € | 23,975 € | - | - | |
30.04.24 | 24,80 € | 25,00 € | 23,70 € | 24,075 € | - | - | |
29.04.24 | 23,85 € | 24,875 € | 23,80 € | 24,80 € | - | - |
1 Woche | 25,225 € | +2,78% |
1 Monat | 23,475 € | +10,44% |
3 Monate | 20,625 € | +25,70% |
Lfd. Jahr | 17,35 € | +49,42% |
1 Jahr | 13,95 € | +85,84% |
3 Jahre | - | - |
Keine Daten vorhanden |