Top-News
Orderbuch IONOS Group SE
Aktie
WKN: A3E00M ISIN: DE000A3E00M1
25.8
25,95 €
+0,15 €
+0,58%
20:15:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
140,00 Mio.
Marktkapitalisierung *
3,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,11:
ME7C40
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:15:03 | 25,95 € | 200 | 5.190 € | 17.818 | 460 T € | ||
| 20:04:29 | 26,00 € | 79 | 2.054 € | 17.618 | 455 T € | ||
| 20:04:29 | 26,00 € | 1.001 | 26.026 € | 17.539 | 453 T € | ||
| 19:07:34 | 25,95 € | 200 | 5.190 € | 16.538 | 427 T € | ||
| 18:51:10 | 25,95 € | 72 | 1.868 € | 16.338 | 422 T € | ||
| 17:59:15 | 25,95 € | 150 | 3.893 € | 16.266 | 420 T € | ||
| 17:36:23 | 25,80 € | 20 | 516 € | 16.116 | 416 T € | ||
| 17:17:23 | 25,85 € | 34 | 879 € | 16.096 | 415 T € | ||
| 17:17:03 | 25,85 € | 250 | 6.463 € | 16.062 | 415 T € | ||
| 17:15:00 | 25,85 € | 100 | 2.585 € | 15.812 | 408 T € | ||
| 17:13:43 | 25,80 € | 134 | 3.457 € | 15.712 | 406 T € | ||
| 16:58:44 | 25,75 € | 3 | 77 € | 15.578 | 402 T € | ||
| 16:44:58 | 25,80 € | 195 | 5.031 € | 15.575 | 402 T € | ||
| 16:10:38 | 25,70 € | 38 | 977 € | 15.380 | 397 T € | ||
| 15:45:54 | 25,70 € | 90 | 2.313 € | 15.342 | 396 T € | ||
| 15:41:01 | 25,65 € | 200 | 5.130 € | 15.252 | 394 T € | ||
| 14:45:51 | 25,70 € | 86 | 2.210 € | 15.052 | 389 T € | ||
| 14:38:34 | 25,75 € | 40 | 1.030 € | 14.966 | 386 T € | ||
| 14:29:55 | 25,70 € | 150 | 3.855 € | 14.926 | 385 T € | ||
| 14:23:04 | 25,70 € | 50 | 1.285 € | 14.776 | 381 T € | ||
| 14:16:03 | 25,75 € | 38 | 979 € | 14.726 | 380 T € | ||
| 14:04:10 | 25,75 € | 26 | 670 € | 14.688 | 379 T € | ||
| 13:54:57 | 25,75 € | 300 | 7.725 € | 14.662 | 378 T € | ||
| 13:43:20 | 25,70 € | 300 | 7.710 € | 14.362 | 371 T € | ||
| 13:37:19 | 25,65 € | 30 | 770 € | 14.062 | 363 T € | ||
| 13:29:53 | 25,65 € | 115 | 2.950 € | 14.032 | 362 T € | ||
| 13:28:25 | 25,65 € | 8 | 205 € | 13.917 | 359 T € | ||
| 12:44:04 | 25,60 € | 46 | 1.178 € | 13.909 | 359 T € | ||
| 12:41:27 | 25,70 € | 500 | 12.850 € | 13.863 | 358 T € | ||
| 12:31:20 | 25,70 € | 536 | 13.775 € | 13.363 | 345 T € | ||
| 11:10:50 | 25,65 € | 168 | 4.309 € | 12.827 | 331 T € | ||
| 11:09:26 | 25,70 € | 100 | 2.570 € | 12.659 | 327 T € | ||
| 11:09:13 | 25,70 € | 116 | 2.981 € | 12.559 | 324 T € | ||
| 10:59:18 | 25,65 € | 200 | 5.130 € | 12.443 | 321 T € | ||
| 10:56:08 | 25,85 € | 600 | 15.510 € | 12.243 | 316 T € | ||
| 10:56:08 | 25,85 € | 500 | 12.925 € | 11.643 | 301 T € | ||
| 10:45:26 | 25,85 € | 150 | 3.878 € | 11.143 | 288 T € | ||
| 10:26:00 | 25,80 € | 400 | 10.320 € | 10.993 | 284 T € | ||
| 10:25:07 | 25,80 € | 600 | 15.480 € | 10.593 | 274 T € | ||
| 10:24:05 | 25,80 € | 150 | 3.870 € | 9.993 | 258 T € | ||
| 10:23:58 | 25,85 € | 600 | 15.510 € | 9.843 | 254 T € | ||
| 10:23:57 | 25,80 € | 400 | 10.320 € | 9.243 | 239 T € | ||
| 10:23:46 | 25,85 € | 600 | 15.510 € | 8.843 | 229 T € | ||
| 10:21:59 | 25,85 € | 700 | 18.095 € | 8.243 | 213 T € | ||
| 10:21:40 | 25,80 € | 300 | 7.740 € | 7.543 | 195 T € | ||
| 10:20:27 | 25,75 € | 600 | 15.450 € | 7.243 | 187 T € | ||
| 10:18:49 | 25,80 € | 1.275 | 32.895 € | 6.643 | 172 T € | ||
| 10:18:41 | 25,80 € | 600 | 15.480 € | 5.368 | 139 T € | ||
| 10:16:56 | 25,80 € | 400 | 10.320 € | 4.768 | 123 T € | ||
| 10:16:45 | 25,85 € | 600 | 15.510 € | 4.368 | 113 T € | ||
| 10:15:13 | 25,85 € | 400 | 10.340 € | 3.768 | 98 T € | ||
| 10:15:04 | 25,85 € | 600 | 15.510 € | 3.368 | 87 T € | ||
| 10:07:22 | 25,95 € | 20 | 519 € | 2.768 | 72 T € | ||
| 10:05:40 | 25,85 € | 300 | 7.755 € | 2.748 | 71 T € | ||
| 10:02:33 | 25,95 € | 200 | 5.190 € | 2.448 | 63 T € | ||
| 09:56:06 | 25,95 € | 60 | 1.557 € | 2.248 | 58 T € | ||
| 09:49:49 | 25,95 € | 62 | 1.609 € | 2.188 | 57 T € | ||
| 09:47:28 | 25,85 € | 75 | 1.939 € | 2.126 | 55 T € | ||
| 09:44:19 | 25,95 € | 50 | 1.298 € | 2.051 | 53 T € | ||
| 09:42:14 | 25,95 € | 75 | 1.946 € | 2.001 | 52 T € | ||
| 09:40:38 | 25,95 € | 173 | 4.489 € | 1.926 | 49.870 € | ||
| 09:39:48 | 25,95 € | 130 | 3.374 € | 1.753 | 45.381 € | ||
| 09:38:49 | 25,95 € | 100 | 2.595 € | 1.623 | 42.007 € | ||
| 09:37:31 | 25,95 € | 218 | 5.657 € | 1.523 | 39.412 € | ||
| 09:37:10 | 25,90 € | 32 | 829 € | 1.305 | 33.755 € | ||
| 09:37:10 | 25,90 € | 218 | 5.646 € | 1.273 | 32.926 € | ||
| 09:32:16 | 25,90 € | 200 | 5.180 € | 1.055 | 27.280 € | ||
| 09:30:18 | 25,90 € | 50 | 1.295 € | 855 | 22.100 € | ||
| 09:30:09 | 25,85 € | 1 | 26 € | 805 | 20.805 € | ||
| 09:26:31 | 25,85 € | 60 | 1.551 € | 804 | 20.779 € | ||
| 09:22:47 | 25,90 € | 100 | 2.590 € | 744 | 19.228 € | ||
| 09:19:20 | 25,85 € | 90 | 2.327 € | 644 | 16.638 € | ||
| 09:09:41 | 25,80 € | 369 | 9.520 € | 554 | 14.312 € | ||
| 08:30:01 | 25,90 € | 135 | 3.497 € | 185 | 4.792 € | ||
| 08:00:07 | 25,90 € | 50 | 1.295 € | 50 | 1.295 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
