Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:04 | 25,85 € | 0 | 0 € | 1.800 | 46.610 € | ||
20:01:03 | 25,85 € | 0 | 0 € | 1.800 | 46.610 € | ||
19:00:06 | 25,85 € | 0 | 0 € | 1.800 | 46.610 € | ||
18:48:51 | 25,85 € | 500 | 12.925 € | 1.800 | 46.610 € | ||
18:48:47 | 25,85 € | 500 | 12.925 € | 1.300 | 33.685 € | ||
18:13:52 | 25,95 € | 400 | 10.380 € | 800 | 20.760 € | ||
18:13:47 | 25,95 € | 400 | 10.380 € | 400 | 10.380 € | ||
18:00:03 | 25,85 € | 0 | 0 € | 0 | 0 € | ||
14:30:04 | 25,75 € | 0 | 0 € | 0 | 0 € | ||
14:15:02 | 25,75 € | 0 | 0 € | 0 | 0 € | ||
14:00:04 | 25,75 € | 0 | 0 € | 0 | 0 € | ||
13:45:03 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
13:30:05 | 25,65 € | 0 | 0 € | 0 | 0 € | ||
13:15:02 | 25,65 € | 0 | 0 € | 0 | 0 € | ||
12:45:07 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
12:15:05 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
12:00:03 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
11:30:02 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
11:15:03 | 25,70 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 25,75 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 25,85 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 25,85 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 25,90 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 25,90 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 25,90 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 25,90 € | 0 | 0 € | 0 | 0 € | ||
09:15:14 | 25,90 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 25,75 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 25,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 25,80 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 25,80 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 25,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 25,80 € | 0 | 0 € | 0 | 0 € |