Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:33 | 14,05 € | 100 | 1.405 € | 5.554 | 79 T € | ||
21:41:33 | 14,05 € | 100 | 1.405 € | 5.454 | 77 T € | ||
17:30:06 | 14,00 € | 120 | 1.680 € | 5.354 | 76 T € | ||
17:29:58 | 13,95 € | 500 | 6.975 € | 5.234 | 74 T € | ||
17:24:11 | 14,05 € | 100 | 1.405 € | 4.734 | 67 T € | ||
16:28:13 | 14,05 € | 65 | 913 € | 4.634 | 66 T € | ||
15:29:58 | 14,15 € | 150 | 2.123 € | 4.569 | 65 T € | ||
15:23:36 | 14,35 € | 250 | 3.588 € | 4.419 | 63 T € | ||
15:23:36 | 14,35 € | 250 | 3.588 € | 4.169 | 59 T € | ||
15:23:31 | 14,25 € | 250 | 3.563 € | 3.919 | 56 T € | ||
15:23:17 | 14,25 € | 1.500 | 21.375 € | 3.669 | 52 T € | ||
15:23:01 | 14,25 € | 480 | 6.840 € | 2.169 | 30.794 € | ||
15:22:35 | 14,25 € | 550 | 7.838 € | 1.689 | 23.954 € | ||
14:41:14 | 14,15 € | 40 | 566 € | 1.139 | 16.117 € | ||
13:59:10 | 14,25 € | 50 | 713 € | 1.099 | 15.551 € | ||
13:15:58 | 14,20 € | 100 | 1.420 € | 1.049 | 14.838 € | ||
13:05:11 | 14,15 € | 150 | 2.123 € | 949 | 13.418 € | ||
13:05:11 | 14,15 € | 250 | 3.538 € | 799 | 11.296 € | ||
11:49:59 | 14,05 € | 249 | 3.498 € | 549 | 7.758 € | ||
10:50:27 | 14,20 € | 200 | 2.840 € | 300 | 4.260 € | ||
10:50:26 | 14,20 € | 100 | 1.420 € | 100 | 1.420 € |