Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
27.36
27,60 €
+0,24 €
+0,88%
17.05.24 20:32:19
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:32:19 | 27,60 € | 385 | 10.626 € | 18.910 | 0,52 M € | ||
| 20:32:19 | 27,60 € | 385 | 10.626 € | 18.525 | 0,51 M € | ||
| 18:23:44 | 27,90 € | 100 | 2.790 € | 18.140 | 0,50 M € | ||
| 17:15:28 | 27,70 € | 600 | 16.620 € | 18.040 | 499 T € | ||
| 17:15:13 | 27,70 € | 11 | 305 € | 17.440 | 482 T € | ||
| 16:59:30 | 27,68 € | 6 | 166 € | 17.429 | 482 T € | ||
| 16:54:21 | 27,68 € | 8 | 221 € | 17.423 | 482 T € | ||
| 16:51:45 | 27,68 € | 38 | 1.052 € | 17.415 | 482 T € | ||
| 16:45:45 | 27,74 € | 55 | 1.526 € | 17.377 | 480 T € | ||
| 16:41:33 | 27,74 € | 600 | 16.644 € | 17.322 | 479 T € | ||
| 16:36:56 | 27,72 € | 299 | 8.288 € | 16.722 | 462 T € | ||
| 16:36:55 | 27,70 € | 100 | 2.770 € | 16.423 | 454 T € | ||
| 16:22:38 | 27,72 € | 300 | 8.316 € | 16.323 | 451 T € | ||
| 16:20:41 | 27,72 € | 100 | 2.772 € | 16.023 | 443 T € | ||
| 16:19:38 | 27,72 € | 500 | 13.860 € | 15.923 | 440 T € | ||
| 16:19:33 | 27,70 € | 3.300 | 91 T € | 15.423 | 426 T € | ||
| 16:19:12 | 27,72 € | 700 | 19.404 € | 12.123 | 335 T € | ||
| 16:05:24 | 27,72 € | 300 | 8.316 € | 11.423 | 315 T € | ||
| 16:01:44 | 27,68 € | 100 | 2.768 € | 11.123 | 307 T € | ||
| 16:01:21 | 27,68 € | 150 | 4.152 € | 11.023 | 304 T € | ||
| 16:01:14 | 27,70 € | 500 | 13.850 € | 10.873 | 300 T € | ||
| 15:59:55 | 27,74 € | 800 | 22.192 € | 10.373 | 286 T € | ||
| 15:59:35 | 27,70 € | 500 | 13.850 € | 9.573 | 264 T € | ||
| 15:59:09 | 27,70 € | 500 | 13.850 € | 9.073 | 250 T € | ||
| 15:59:09 | 27,70 € | 500 | 13.850 € | 8.573 | 236 T € | ||
| 15:59:04 | 27,66 € | 200 | 5.532 € | 8.073 | 223 T € | ||
| 15:58:45 | 27,68 € | 600 | 16.608 € | 7.873 | 217 T € | ||
| 15:58:45 | 27,68 € | 600 | 16.608 € | 7.273 | 201 T € | ||
| 15:58:39 | 27,68 € | 600 | 16.608 € | 6.673 | 184 T € | ||
| 15:51:17 | 27,74 € | 10 | 277 € | 6.073 | 167 T € | ||
| 15:48:34 | 27,72 € | 300 | 8.316 € | 6.063 | 167 T € | ||
| 15:45:19 | 27,72 € | 18 | 499 € | 5.763 | 159 T € | ||
| 15:44:56 | 27,72 € | 24 | 665 € | 5.745 | 158 T € | ||
| 15:44:47 | 27,70 € | 74 | 2.050 € | 5.721 | 158 T € | ||
| 15:39:24 | 27,72 € | 20 | 554 € | 5.647 | 155 T € | ||
| 15:38:59 | 27,70 € | 606 | 16.786 € | 5.627 | 155 T € | ||
| 15:37:39 | 27,66 € | 467 | 12.917 € | 5.021 | 138 T € | ||
| 15:36:15 | 27,64 € | 1 | 28 € | 4.554 | 125 T € | ||
| 15:35:48 | 27,68 € | 24 | 664 € | 4.553 | 125 T € | ||
| 15:29:24 | 27,68 € | 290 | 8.027 € | 4.529 | 125 T € | ||
| 15:21:32 | 27,68 € | 320 | 8.858 € | 4.239 | 117 T € | ||
| 15:04:52 | 27,70 € | 100 | 2.770 € | 3.919 | 108 T € | ||
| 14:59:39 | 27,66 € | 1 | 28 € | 3.819 | 105 T € | ||
| 14:53:12 | 27,66 € | 290 | 8.021 € | 3.818 | 105 T € | ||
| 14:49:04 | 27,66 € | 25 | 692 € | 3.528 | 97 T € | ||
| 14:29:58 | 27,74 € | 144 | 3.995 € | 3.503 | 96 T € | ||
| 14:22:22 | 27,72 € | 4 | 111 € | 3.359 | 92 T € | ||
| 14:22:22 | 27,72 € | 300 | 8.316 € | 3.355 | 92 T € | ||
| 14:22:18 | 27,72 € | 420 | 11.642 € | 3.055 | 84 T € | ||
| 13:56:46 | 27,62 € | 15 | 414 € | 2.635 | 72 T € | ||
| 13:30:39 | 27,56 € | 10 | 276 € | 2.620 | 72 T € | ||
| 13:11:42 | 27,48 € | 40 | 1.099 € | 2.610 | 71 T € | ||
| 12:56:53 | 27,42 € | 3 | 82 € | 2.570 | 70 T € | ||
| 12:51:36 | 27,42 € | 50 | 1.371 € | 2.567 | 70 T € | ||
| 12:50:59 | 27,38 € | 300 | 8.214 € | 2.517 | 69 T € | ||
| 12:47:11 | 27,48 € | 300 | 8.244 € | 2.217 | 61 T € | ||
| 12:10:13 | 27,36 € | 250 | 6.840 € | 1.917 | 52 T € | ||
| 12:03:59 | 27,36 € | 50 | 1.368 € | 1.667 | 45.528 € | ||
| 11:59:19 | 27,32 € | 300 | 8.196 € | 1.617 | 44.160 € | ||
| 11:29:53 | 27,52 € | 200 | 5.504 € | 1.317 | 35.964 € | ||
| 11:16:27 | 27,54 € | 75 | 2.066 € | 1.117 | 30.460 € | ||
| 11:05:57 | 27,48 € | 100 | 2.748 € | 1.042 | 28.395 € | ||
| 10:57:50 | 27,46 € | 22 | 604 € | 942 | 25.647 € | ||
| 10:36:21 | 27,28 € | 100 | 2.728 € | 920 | 25.043 € | ||
| 10:22:59 | 27,20 € | 5 | 136 € | 820 | 22.315 € | ||
| 09:52:51 | 27,28 € | 55 | 1.500 € | 815 | 22.179 € | ||
| 09:52:01 | 27,22 € | 100 | 2.722 € | 760 | 20.678 € | ||
| 09:32:38 | 27,22 € | 250 | 6.805 € | 660 | 17.956 € | ||
| 09:29:58 | 27,24 € | 120 | 3.269 € | 410 | 11.151 € | ||
| 09:25:35 | 27,26 € | 1 | 27 € | 290 | 7.883 € | ||
| 09:05:19 | 27,32 € | 50 | 1.366 € | 289 | 7.855 € | ||
| 08:31:33 | 27,14 € | 60 | 1.628 € | 239 | 6.489 € | ||
| 08:00:21 | 27,46 € | 19 | 522 € | 179 | 4.861 € | ||
| 08:00:00 | 27,12 € | 160 | 4.339 € | 160 | 4.339 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen