Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,595 € | -0,40% | 23,69 € | 0 | 0 | 23,575 - 23,69 € | 13:09:05 | Hist. Kurse | |||
| 23,425 € | +0,75% | 23,25 € | 50 | 0 | 17.05.24 | Hist. Kurse | ||||
| 23,59 € | +1,31% | 23,285 € | 0 | 0 | 23,59 - 23,59 € | 07:57:36 | Hist. Kurse | |||
| 23,64 € | 0 % | 23,64 € | 0 | 0 | 23,64 - 23,64 € | 12:43:22 | Hist. Kurse | |||
NYSE | 25,74 $ | +1,82% | 25,28 $ | 373.229 | 746.510 | 25,64 - 25,80 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 25,765 $ | +2,00% | 25,26 $ | 200 | 479.698 | 17.05.24 | Hist. Kurse | ||||
AMEX | 25,79 $ | +2,06% | 25,27 $ | 100 | 1.859 | 25,68 - 25,79 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 23,465 € | G | +0,06% | 23,45 € | 0 | 0 | 23,44 - 23,48 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 23,44 € | +1,30% | 23,14 € | 0 | 0 | 23,44 - 23,44 € | 08:04:07 | Hist. Kurse | |||
München | 23,44 € | +0,06% | 23,425 € | 0 | 0 | 23,44 - 23,44 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 23,44 € | -0,34% | 23,52 € | 0 | 0 | 23,44 - 23,44 € | 08:19:16 | Hist. Kurse | |||
Berlin | 23,585 € | -T | +0,68% | 23,425 € | 0 | 0 | 23,58 - 23,60 € | 12:12:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,48 € | 23,71 € | 0 | 0,98% | 13:09:05 | |
| 341 | 23,48 € | 23,71 € | 338 | 0,98% | 13:00:00 | |
| 350 | 23,48 € | 23,71 € | 350 | 0,98% | 13:00:01 | |
| 110 | 23,48 € | 23,71 € | 110 | 0,98% | 13:00:31 | |
| 50 | 25,76 $ | 25,77 $ | 171 | 0,04% | 17.05.24 | |
| 0 | 25,74 $ | 25,79 $ | 1 | 0,19% | 17.05.24 | |
| 300 | 23,47 € | 23,70 € | 300 | 0,98% | 12:43:23 | |
| 300 | 23,47 € | 23,70 € | 300 | 0,98% | 12:48:23 | |
| 1.600 | 23,47 € | 23,70 € | 1.600 | 0,98% | 12:43:23 | |
| 350 | 23,465 € | 23,70 € | 350 | 1,00% | 12:30:48 | |
| 770 | 23,17 € | 24,00 € | 700 | 3,58% | 12:12:26 | |
| 1 | 22,87 $ | 28,68 $ | 1 | 25,40% | 12:39:33 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 25,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Nasdaq, 12:39:33) | 25,765 $ | 23,7133 € | ||
Tagestief (Tradegate, 13:00:00) | 23,425 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Gettex, 08:00:23) | 23,64 € | |||
Tagestief (Tradegate, 13:00:00) | 23,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |