Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 22,405 $ | 100 | 2.241 $ | 300.866 | 6,74 M $ | ||
21:59:30 | 22,405 $ | 100 | 2.241 $ | 300.766 | 6,74 M $ | ||
21:59:25 | 22,405 $ | 100 | 2.241 $ | 300.666 | 6,74 M $ | ||
21:59:21 | 22,405 $ | 100 | 2.241 $ | 300.566 | 6,74 M $ | ||
21:59:21 | 22,405 $ | 100 | 2.241 $ | 300.466 | 6,73 M $ | ||
21:59:19 | 22,415 $ | 100 | 2.242 $ | 300.366 | 6,73 M $ | ||
21:59:19 | 22,42 $ | 119 | 2.668 $ | 300.266 | 6,73 M $ | ||
21:59:19 | 22,42 $ | 100 | 2.242 $ | 300.147 | 6,73 M $ | ||
21:59:19 | 22,42 $ | 100 | 2.242 $ | 300.047 | 6,73 M $ | ||
21:59:12 | 22,405 $ | 100 | 2.241 $ | 299.947 | 6,72 M $ | ||
21:59:02 | 22,37 $ | 100 | 2.237 $ | 299.847 | 6,72 M $ | ||
21:58:57 | 22,38 $ | 100 | 2.238 $ | 299.747 | 6,72 M $ | ||
21:58:57 | 22,38 $ | 100 | 2.238 $ | 299.647 | 6,72 M $ | ||
21:58:57 | 22,38 $ | 219 | 4.901 $ | 299.547 | 6,71 M $ | ||
21:58:55 | 22,31 $ | 100 | 2.231 $ | 299.328 | 6,71 M $ | ||
21:58:55 | 22,31 $ | 102 | 2.276 $ | 299.228 | 6,71 M $ | ||
21:58:50 | 22,305 $ | 483 | 10.773 $ | 299.126 | 6,70 M $ | ||
21:58:45 | 22,305 $ | 186 | 4.149 $ | 298.643 | 6,69 M $ | ||
21:58:43 | 22,305 $ | 100 | 2.231 $ | 298.457 | 6,69 M $ | ||
21:58:32 | 22,305 $ | 100 | 2.231 $ | 298.357 | 6,69 M $ | ||
21:58:32 | 22,305 $ | 100 | 2.231 $ | 298.257 | 6,69 M $ | ||
21:58:32 | 22,30 $ | 100 | 2.230 $ | 298.157 | 6,68 M $ | ||
21:58:32 | 22,30 $ | 100 | 2.230 $ | 298.057 | 6,68 M $ | ||
21:58:32 | 22,30 $ | 196 | 4.371 $ | 297.957 | 6,68 M $ | ||
21:58:32 | 22,305 $ | 100 | 2.231 $ | 297.761 | 6,67 M $ | ||
21:58:27 | 22,305 $ | 200 | 4.461 $ | 297.661 | 6,67 M $ | ||
21:58:27 | 22,305 $ | 171 | 3.814 $ | 297.461 | 6,67 M $ | ||
21:58:27 | 22,305 $ | 100 | 2.231 $ | 297.290 | 6,66 M $ | ||
21:58:12 | 22,315 $ | 100 | 2.232 $ | 297.190 | 6,66 M $ | ||
21:58:11 | 22,315 $ | 100 | 2.232 $ | 297.090 | 6,66 M $ | ||
21:58:11 | 22,315 $ | 200 | 4.463 $ | 296.990 | 6,66 M $ | ||
21:58:11 | 22,315 $ | 100 | 2.232 $ | 296.790 | 6,65 M $ | ||
21:58:08 | 22,32 $ | 100 | 2.232 $ | 296.690 | 6,65 M $ | ||
21:58:08 | 22,32 $ | 126 | 2.812 $ | 296.590 | 6,65 M $ | ||
21:58:08 | 22,33 $ | 100 | 2.233 $ | 296.464 | 6,65 M $ | ||
21:58:08 | 22,34 $ | 100 | 2.234 $ | 296.364 | 6,64 M $ | ||
21:58:08 | 22,34 $ | 3.447 | 77 T $ | 296.264 | 6,64 M $ | ||
21:58:08 | 22,34 $ | 285 | 6.367 $ | 292.817 | 6,56 M $ | ||
21:57:55 | 22,375 $ | 100 | 2.238 $ | 292.532 | 6,56 M $ | ||
21:57:49 | 22,375 $ | 100 | 2.238 $ | 292.432 | 6,56 M $ | ||
21:57:49 | 22,375 $ | 100 | 2.238 $ | 292.332 | 6,55 M $ | ||
21:57:36 | 22,375 $ | 100 | 2.238 $ | 292.232 | 6,55 M $ | ||
21:57:31 | 22,345 $ | 100 | 2.235 $ | 292.132 | 6,55 M $ | ||
21:57:31 | 22,345 $ | 100 | 2.235 $ | 292.032 | 6,55 M $ | ||
21:57:26 | 22,345 $ | 100 | 2.235 $ | 291.932 | 6,54 M $ | ||
21:56:53 | 22,385 $ | 100 | 2.239 $ | 291.832 | 6,54 M $ | ||
21:56:53 | 22,385 $ | 100 | 2.239 $ | 291.732 | 6,54 M $ | ||
21:56:51 | 22,385 $ | 100 | 2.239 $ | 291.632 | 6,54 M $ | ||
21:56:51 | 22,385 $ | 100 | 2.239 $ | 291.532 | 6,54 M $ | ||
21:56:49 | 22,385 $ | 100 | 2.239 $ | 291.432 | 6,53 M $ | ||
21:56:45 | 22,365 $ | 100 | 2.237 $ | 291.332 | 6,53 M $ | ||
21:56:45 | 22,365 $ | 100 | 2.237 $ | 291.232 | 6,53 M $ | ||
21:56:41 | 22,38 $ | 100 | 2.238 $ | 291.132 | 6,53 M $ | ||
21:56:41 | 22,38 $ | 150 | 3.357 $ | 291.032 | 6,52 M $ | ||
21:56:41 | 22,38 $ | 100 | 2.238 $ | 290.882 | 6,52 M $ | ||
21:56:26 | 22,415 $ | 100 | 2.242 $ | 290.782 | 6,52 M $ | ||
21:56:26 | 22,415 $ | 100 | 2.242 $ | 290.682 | 6,52 M $ | ||
21:56:20 | 22,375 $ | 100 | 2.238 $ | 290.582 | 6,51 M $ | ||
21:56:13 | 22,385 $ | 100 | 2.239 $ | 290.482 | 6,51 M $ | ||
21:56:11 | 22,365 $ | 100 | 2.237 $ | 290.382 | 6,51 M $ | ||
21:56:07 | 22,315 $ | 597 | 13.322 $ | 290.282 | 6,51 M $ | ||
21:56:07 | 22,30 $ | 100 | 2.230 $ | 289.685 | 6,49 M $ | ||
21:56:07 | 22,29 $ | 114 | 2.541 $ | 289.585 | 6,49 M $ | ||
21:56:07 | 22,29 $ | 100 | 2.229 $ | 289.471 | 6,49 M $ | ||
21:56:07 | 22,29 $ | 300 | 6.687 $ | 289.371 | 6,49 M $ | ||
21:56:07 | 22,29 $ | 109 | 2.430 $ | 289.071 | 6,48 M $ | ||
21:56:07 | 22,29 $ | 300 | 6.687 $ | 288.962 | 6,48 M $ | ||
21:56:07 | 22,29 $ | 116 | 2.586 $ | 288.662 | 6,47 M $ | ||
21:56:07 | 22,29 $ | 200 | 4.458 $ | 288.546 | 6,47 M $ | ||
21:56:07 | 22,29 $ | 800 | 17.832 $ | 288.346 | 6,46 M $ | ||
21:56:07 | 22,28 $ | 1.100 | 24.508 $ | 287.546 | 6,45 M $ | ||
21:56:07 | 22,28 $ | 2.000 | 44.560 $ | 286.446 | 6,42 M $ | ||
21:56:07 | 22,28 $ | 107 | 2.384 $ | 284.446 | 6,38 M $ | ||
21:56:07 | 22,28 $ | 148 | 3.297 $ | 284.339 | 6,37 M $ | ||
21:56:07 | 22,28 $ | 230 | 5.124 $ | 284.191 | 6,37 M $ | ||
21:56:07 | 22,28 $ | 315 | 7.018 $ | 283.961 | 6,37 M $ | ||
21:56:07 | 22,28 $ | 114 | 2.540 $ | 283.646 | 6,36 M $ | ||
21:56:07 | 22,28 $ | 169 | 3.765 $ | 283.532 | 6,36 M $ | ||
21:56:07 | 22,28 $ | 119 | 2.651 $ | 283.363 | 6,35 M $ | ||
21:56:07 | 22,28 $ | 108 | 2.406 $ | 283.244 | 6,35 M $ | ||
21:56:07 | 22,28 $ | 119 | 2.651 $ | 283.136 | 6,35 M $ | ||
21:56:07 | 22,28 $ | 600 | 13.368 $ | 283.017 | 6,35 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 282.417 | 6,33 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 282.317 | 6,33 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 282.217 | 6,33 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 282.117 | 6,33 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 282.017 | 6,32 M $ | ||
21:56:07 | 22,27 $ | 702 | 15.634 $ | 281.917 | 6,32 M $ | ||
21:56:07 | 22,27 $ | 200 | 4.454 $ | 281.215 | 6,31 M $ | ||
21:56:07 | 22,27 $ | 200 | 4.454 $ | 281.015 | 6,30 M $ | ||
21:56:07 | 22,27 $ | 177 | 3.942 $ | 280.815 | 6,30 M $ | ||
21:56:07 | 22,27 $ | 423 | 9.420 $ | 280.638 | 6,29 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 280.215 | 6,28 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 280.115 | 6,28 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 280.015 | 6,28 M $ | ||
21:56:07 | 22,27 $ | 203 | 4.521 $ | 279.915 | 6,28 M $ | ||
21:56:07 | 22,27 $ | 200 | 4.454 $ | 279.712 | 6,27 M $ | ||
21:56:07 | 22,27 $ | 600 | 13.362 $ | 279.512 | 6,27 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 278.912 | 6,25 M $ | ||
21:56:07 | 22,27 $ | 100 | 2.227 $ | 278.812 | 6,25 M $ |