Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:02 | 24,74 € | 0 | 0 € | 0 | 0 € | ||
16:00:07 | 24,95 € | 0 | 0 € | 0 | 0 € | ||
15:00:01 | 25,01 € | 0 | 0 € | 0 | 0 € | ||
14:45:05 | 24,98 € | 0 | 0 € | 0 | 0 € | ||
14:30:06 | 25,00 € | 0 | 0 € | 0 | 0 € | ||
14:15:02 | 25,00 € | 0 | 0 € | 0 | 0 € | ||
14:00:11 | 24,99 € | 0 | 0 € | 0 | 0 € | ||
13:30:12 | 24,98 € | 0 | 0 € | 0 | 0 € | ||
12:45:05 | 24,96 € | 0 | 0 € | 0 | 0 € | ||
12:30:07 | 24,97 € | 0 | 0 € | 0 | 0 € | ||
12:15:02 | 24,96 € | 0 | 0 € | 0 | 0 € | ||
12:00:06 | 24,93 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 24,96 € | 0 | 0 € | 0 | 0 € | ||
11:30:03 | 24,98 € | 0 | 0 € | 0 | 0 € | ||
11:15:05 | 24,99 € | 0 | 0 € | 0 | 0 € | ||
11:00:05 | 25,09 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 25,05 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 25,12 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 25,11 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 24,98 € | 0 | 0 € | 0 | 0 € | ||
09:50:12 | 24,96 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 24,98 € | 0 | 0 € | 0 | 0 € | ||
09:15:14 | 25,02 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 25,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 24,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:11 | 24,73 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 24,79 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 24,79 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 24,79 € | 0 | 0 € | 0 | 0 € |