Top-News
Orderbuch Leonardo
Aktie
WKN: A0ETQX ISIN: IT0003856405 US-Symbol: FINMF
23.27
23,76 €
+0,49 €
+2,11%
31.05.24 21:59:36
Handeln
Depot/Watchlist
Aktienanzahl *
575,31 Mio.
Marktkapitalisierung *
13,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,91:
ME8Z9F
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:36 | 23,76 € | 220 | 5.227 € | 19.043 | 449 T € | ||
| 21:59:36 | 23,76 € | 220 | 5.227 € | 18.823 | 444 T € | ||
| 21:46:00 | 23,77 € | 150 | 3.566 € | 18.603 | 439 T € | ||
| 21:42:01 | 23,76 € | 230 | 5.465 € | 18.453 | 435 T € | ||
| 21:35:01 | 23,76 € | 200 | 4.752 € | 18.223 | 430 T € | ||
| 21:27:39 | 23,74 € | 230 | 5.460 € | 18.023 | 425 T € | ||
| 20:41:31 | 23,78 € | 58 | 1.379 € | 17.793 | 419 T € | ||
| 19:55:02 | 23,70 € | 500 | 11.850 € | 17.735 | 418 T € | ||
| 19:54:50 | 23,73 € | 150 | 3.560 € | 17.235 | 406 T € | ||
| 19:41:04 | 23,73 € | 190 | 4.509 € | 17.085 | 403 T € | ||
| 19:40:48 | 23,65 € | 230 | 5.440 € | 16.895 | 398 T € | ||
| 19:06:09 | 23,60 € | 100 | 2.360 € | 16.665 | 393 T € | ||
| 19:03:04 | 23,60 € | 47 | 1.109 € | 16.565 | 390 T € | ||
| 18:53:32 | 23,63 € | 212 | 5.010 € | 16.518 | 389 T € | ||
| 18:40:51 | 23,64 € | 8 | 189 € | 16.306 | 384 T € | ||
| 18:28:08 | 23,62 € | 20 | 472 € | 16.298 | 384 T € | ||
| 18:02:45 | 23,64 € | 10 | 236 € | 16.278 | 384 T € | ||
| 17:56:35 | 23,60 € | 100 | 2.360 € | 16.268 | 383 T € | ||
| 17:51:55 | 23,61 € | 50 | 1.181 € | 16.168 | 381 T € | ||
| 17:46:09 | 23,61 € | 27 | 637 € | 16.118 | 380 T € | ||
| 17:17:04 | 23,62 € | 100 | 2.362 € | 16.091 | 379 T € | ||
| 16:54:36 | 23,65 € | 60 | 1.419 € | 15.991 | 377 T € | ||
| 16:45:04 | 23,59 € | 100 | 2.359 € | 15.931 | 375 T € | ||
| 16:44:25 | 23,59 € | 30 | 708 € | 15.831 | 373 T € | ||
| 16:43:31 | 23,59 € | 90 | 2.123 € | 15.801 | 372 T € | ||
| 16:29:00 | 23,50 € | 900 | 21.150 € | 15.711 | 370 T € | ||
| 16:22:58 | 23,55 € | 170 | 4.004 € | 14.811 | 349 T € | ||
| 16:19:29 | 23,56 € | 300 | 7.068 € | 14.641 | 345 T € | ||
| 16:11:19 | 23,60 € | 30 | 708 € | 14.341 | 338 T € | ||
| 16:06:53 | 23,61 € | 300 | 7.083 € | 14.311 | 337 T € | ||
| 15:59:17 | 23,61 € | 100 | 2.361 € | 14.011 | 330 T € | ||
| 15:58:51 | 23,61 € | 900 | 21.249 € | 13.911 | 328 T € | ||
| 15:58:16 | 23,63 € | 169 | 3.993 € | 13.011 | 307 T € | ||
| 15:50:15 | 23,61 € | 304 | 7.177 € | 12.842 | 303 T € | ||
| 15:48:33 | 23,61 € | 200 | 4.722 € | 12.538 | 295 T € | ||
| 15:35:06 | 23,69 € | 25 | 592 € | 12.338 | 291 T € | ||
| 15:30:13 | 23,69 € | 150 | 3.554 € | 12.313 | 290 T € | ||
| 15:17:46 | 23,68 € | 300 | 7.104 € | 12.163 | 287 T € | ||
| 15:15:49 | 23,70 € | 100 | 2.370 € | 11.863 | 279 T € | ||
| 15:06:21 | 23,70 € | 70 | 1.659 € | 11.763 | 277 T € | ||
| 14:59:04 | 23,70 € | 500 | 11.850 € | 11.693 | 275 T € | ||
| 14:46:55 | 23,72 € | 65 | 1.542 € | 11.193 | 264 T € | ||
| 14:16:23 | 23,74 € | 500 | 11.870 € | 11.128 | 262 T € | ||
| 14:12:16 | 23,74 € | 20 | 475 € | 10.628 | 250 T € | ||
| 13:52:44 | 23,76 € | 818 | 19.436 € | 10.608 | 250 T € | ||
| 13:50:49 | 23,76 € | 900 | 21.384 € | 9.790 | 230 T € | ||
| 13:49:26 | 23,80 € | 300 | 7.140 € | 8.890 | 209 T € | ||
| 13:45:58 | 23,78 € | 120 | 2.854 € | 8.590 | 202 T € | ||
| 13:42:58 | 23,70 € | 50 | 1.185 € | 8.470 | 199 T € | ||
| 13:42:51 | 23,71 € | 150 | 3.557 € | 8.420 | 198 T € | ||
| 13:41:41 | 23,72 € | 445 | 10.555 € | 8.270 | 194 T € | ||
| 13:39:50 | 23,66 € | 300 | 7.098 € | 7.825 | 184 T € | ||
| 13:26:46 | 23,54 € | 304 | 7.156 € | 7.525 | 176 T € | ||
| 13:26:10 | 23,54 € | 900 | 21.186 € | 7.221 | 169 T € | ||
| 13:16:25 | 23,50 € | 150 | 3.525 € | 6.321 | 148 T € | ||
| 12:36:42 | 23,38 € | 214 | 5.003 € | 6.171 | 145 T € | ||
| 12:28:26 | 23,40 € | 269 | 6.295 € | 5.957 | 140 T € | ||
| 11:41:35 | 23,36 € | 100 | 2.336 € | 5.688 | 133 T € | ||
| 11:33:48 | 23,37 € | 200 | 4.674 € | 5.588 | 131 T € | ||
| 11:15:04 | 23,36 € | 500 | 11.680 € | 5.388 | 126 T € | ||
| 11:08:09 | 23,34 € | 43 | 1.004 € | 4.888 | 115 T € | ||
| 10:57:00 | 23,40 € | 13 | 304 € | 4.845 | 114 T € | ||
| 10:33:49 | 23,46 € | 145 | 3.402 € | 4.832 | 113 T € | ||
| 10:21:48 | 23,53 € | 200 | 4.706 € | 4.687 | 110 T € | ||
| 10:10:49 | 23,56 € | 85 | 2.003 € | 4.487 | 105 T € | ||
| 10:05:28 | 23,60 € | 500 | 11.800 € | 4.402 | 103 T € | ||
| 10:03:59 | 23,60 € | 900 | 21.240 € | 3.902 | 91 T € | ||
| 09:40:23 | 23,48 € | 200 | 4.696 € | 3.002 | 70 T € | ||
| 09:26:58 | 23,35 € | 250 | 5.838 € | 2.802 | 65 T € | ||
| 09:21:16 | 23,35 € | 100 | 2.335 € | 2.552 | 60 T € | ||
| 09:21:04 | 23,33 € | 500 | 11.665 € | 2.452 | 57 T € | ||
| 09:17:26 | 23,40 € | 327 | 7.652 € | 1.952 | 45.590 € | ||
| 09:17:10 | 23,40 € | 900 | 21.060 € | 1.625 | 37.938 € | ||
| 09:07:02 | 23,38 € | 200 | 4.676 € | 725 | 16.878 € | ||
| 09:02:20 | 23,29 € | 200 | 4.658 € | 525 | 12.202 € | ||
| 09:00:34 | 23,16 € | 150 | 3.474 € | 325 | 7.544 € | ||
| 08:30:13 | 23,25 € | 20 | 465 € | 175 | 4.070 € | ||
| 08:03:36 | 23,26 € | 155 | 3.605 € | 155 | 3.605 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen