Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,30 € | -3,44% | 26,20 € | 10 | 2.484 | 25,00 - 26,20 € | 12:22:34 | Hist. Kurse | |||
| 24,90 € | -6,04% | 26,50 € | 0 | 320 | 24,80 - 26,20 € | 13:13:22 | Hist. Kurse | |||
| 24,85 € | -5,51% | 26,30 € | 0 | 0 | 24,75 - 26,30 € | 13:22:12 | Hist. Kurse | |||
| 26,20 € | -4,03% | 27,30 € | 0 | 0 | 26,20 - 26,20 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 28,22 $ | -0,04% | 28,23 $ | 300 | 309.205 | 28,04 - 29,03 $ | 07.05.24 | Hist. Kurse | |||
NYSE | 28,21 $ | 0 % | 28,21 $ | 100 | 228.335 | 07.05.24 | Hist. Kurse | ||||
AMEX | 28,255 $ | -3,24% | 29,20 $ | 100 | 6.119 | 28,07 - 28,885 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 25,40 € | -4,15% | 26,50 € | 200 | 400 | 25,40 - 25,90 € | 12:04:37 | Hist. Kurse | |||
Düsseldorf | 25,10 € | G | -3,83% | 26,10 € | 0 | 0 | 25,10 - 25,90 € | 12:30:57 | Hist. Kurse | ||
München | 26,30 € | -4,71% | 27,60 € | 0 | 0 | 26,30 - 26,30 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 25,70 € | -3,75% | 26,70 € | 0 | 0 | 25,70 - 25,80 € | 10:31:41 | Hist. Kurse | |||
Berlin | 24,80 € | -T | -4,98% | 26,10 € | 0 | 0 | 24,80 - 26,10 € | 13:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 610 | 24,80 € | 24,90 € | 600 | 0,40% | 13:22:10 | |
| 1.006 | 24,80 € | 24,90 € | 1.006 | 0,40% | 13:22:10 | |
| 0 | 24,80 € | 24,90 € | 0 | 0,40% | 13:22:12 | |
| 330 | 24,80 € | 24,90 € | 330 | 0,40% | 13:22:10 | |
| 6 | 28,17 $ | - | 0 | 0,00% | 13:07:33 | |
| 330 | 24,70 € | 24,80 € | 330 | 0,40% | 13:07:42 | |
| 500 | 24,70 € | 24,80 € | 500 | 0,40% | 13:07:42 | |
| 5 | 26,50 $ | 26,67 $ | 1 | 0,64% | 13:07:42 | |
| 180 | 24,60 € | 24,90 € | 180 | 1,22% | 13:03:14 | |
| 500 | 24,70 € | 25,40 € | 700 | 2,83% | 13:07:43 | |
| 2.170 | 24,40 € | 25,10 € | 2.100 | 2,87% | 13:07:42 | |
| | | | | |
Gesamtvolumen | 3.214 Stück | Höchster Spread (Berlin) | 2,87% | |
Gesamtumsatz | 82.464 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (München, 08:05:57) | 26,30 € | |||
Tagestief (Gettex, 12:43:15) | 24,80 € |
Gesamtvolumen | 3.214 Stück | Höchster Spread (Berlin) | 2,87% | |
Gesamtumsatz | 82.464 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (München, 08:05:57) | 26,30 € | |||
Tagestief (Gettex, 12:43:15) | 24,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |