Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 27,03 $ | 340.507 | 9,20 M $ | 2.344.591 | 62,9 M $ | ||
22:00:00 | 27,03 $ | 340.507 | 9,20 M $ | 2.004.084 | 53,7 M $ | ||
21:59:59 | 27,03 $ | 500 | 13.515 $ | 1.663.577 | 44,5 M $ | ||
21:59:59 | 27,03 $ | 1.700 | 45.951 $ | 1.663.077 | 44,5 M $ | ||
21:59:59 | 27,03 $ | 1.500 | 40.545 $ | 1.661.377 | 44,4 M $ | ||
21:59:59 | 27,025 $ | 200 | 5.405 $ | 1.659.877 | 44,4 M $ | ||
21:59:59 | 27,02 $ | 862 | 23.291 $ | 1.659.677 | 44,4 M $ | ||
21:59:59 | 27,02 $ | 100 | 2.702 $ | 1.658.815 | 44,3 M $ | ||
21:59:59 | 27,02 $ | 100 | 2.702 $ | 1.658.715 | 44,3 M $ | ||
21:59:59 | 27,02 $ | 194 | 5.242 $ | 1.658.615 | 44,3 M $ | ||
21:59:59 | 27,02 $ | 100 | 2.702 $ | 1.658.421 | 44,3 M $ | ||
21:59:59 | 27,03 $ | 302 | 8.163 $ | 1.658.321 | 44,3 M $ | ||
21:59:59 | 27,03 $ | 1.325 | 35.815 $ | 1.658.019 | 44,3 M $ | ||
21:59:59 | 27,03 $ | 1.639 | 44.302 $ | 1.656.694 | 44,3 M $ | ||
21:59:58 | 27,03 $ | 649 | 17.542 $ | 1.655.055 | 44,2 M $ | ||
21:59:58 | 27,025 $ | 192 | 5.189 $ | 1.654.406 | 44,2 M $ | ||
21:59:58 | 27,03 $ | 800 | 21.624 $ | 1.654.214 | 44,2 M $ | ||
21:59:58 | 27,025 $ | 200 | 5.405 $ | 1.653.414 | 44,2 M $ | ||
21:59:57 | 27,03 $ | 500 | 13.515 $ | 1.653.214 | 44,2 M $ | ||
21:59:57 | 27,025 $ | 200 | 5.405 $ | 1.652.714 | 44,2 M $ | ||
21:59:57 | 27,02 $ | 100 | 2.702 $ | 1.652.514 | 44,2 M $ | ||
21:59:57 | 27,02 $ | 100 | 2.702 $ | 1.652.414 | 44,2 M $ | ||
21:59:57 | 27,02 $ | 100 | 2.702 $ | 1.652.314 | 44,2 M $ | ||
21:59:56 | 27,02 $ | 500 | 13.510 $ | 1.652.214 | 44,2 M $ | ||
21:59:56 | 27,01 $ | 200 | 5.402 $ | 1.651.714 | 44,1 M $ | ||
21:59:56 | 27,01 $ | 500 | 13.505 $ | 1.651.514 | 44,1 M $ | ||
21:59:55 | 27,01 $ | 157 | 4.241 $ | 1.651.014 | 44,1 M $ | ||
21:59:54 | 27,005 $ | 115 | 3.106 $ | 1.650.857 | 44,1 M $ | ||
21:59:54 | 27,01 $ | 200 | 5.402 $ | 1.650.742 | 44,1 M $ | ||
21:59:54 | 27,01 $ | 300 | 8.103 $ | 1.650.542 | 44,1 M $ | ||
21:59:54 | 27,005 $ | 100 | 2.701 $ | 1.650.242 | 44,1 M $ | ||
21:59:54 | 27,005 $ | 100 | 2.701 $ | 1.650.142 | 44,1 M $ | ||
21:59:54 | 27,01 $ | 200 | 5.402 $ | 1.650.042 | 44,1 M $ | ||
21:59:53 | 27,01 $ | 134 | 3.619 $ | 1.649.842 | 44,1 M $ | ||
21:59:53 | 27,01 $ | 148 | 3.997 $ | 1.649.708 | 44,1 M $ | ||
21:59:53 | 27,005 $ | 100 | 2.701 $ | 1.649.560 | 44,1 M $ | ||
21:59:53 | 27,01 $ | 149 | 4.024 $ | 1.649.460 | 44,1 M $ | ||
21:59:53 | 27,01 $ | 100 | 2.701 $ | 1.649.311 | 44,1 M $ | ||
21:59:52 | 27,01 $ | 200 | 5.402 $ | 1.649.211 | 44,1 M $ | ||
21:59:52 | 27,01 $ | 223 | 6.023 $ | 1.649.011 | 44,1 M $ | ||
21:59:51 | 27,01 $ | 100 | 2.701 $ | 1.648.788 | 44,1 M $ | ||
21:59:51 | 27,01 $ | 800 | 21.608 $ | 1.648.688 | 44,1 M $ | ||
21:59:51 | 27,01 $ | 800 | 21.608 $ | 1.647.888 | 44,0 M $ | ||
21:59:51 | 27,01 $ | 300 | 8.103 $ | 1.647.088 | 44,0 M $ | ||
21:59:51 | 27,01 $ | 100 | 2.701 $ | 1.646.788 | 44,0 M $ | ||
21:59:51 | 27,01 $ | 300 | 8.103 $ | 1.646.688 | 44,0 M $ | ||
21:59:50 | 27,01 $ | 119 | 3.214 $ | 1.646.388 | 44,0 M $ | ||
21:59:50 | 27,01 $ | 118 | 3.187 $ | 1.646.269 | 44,0 M $ | ||
21:59:49 | 27,015 $ | 100 | 2.702 $ | 1.646.151 | 44,0 M $ | ||
21:59:46 | 27,015 $ | 100 | 2.702 $ | 1.646.051 | 44,0 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.645.951 | 44,0 M $ | ||
21:59:45 | 27,015 $ | 300 | 8.105 $ | 1.645.851 | 44,0 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.645.551 | 44,0 M $ | ||
21:59:45 | 27,02 $ | 392 | 10.592 $ | 1.645.451 | 44,0 M $ | ||
21:59:45 | 27,02 $ | 100 | 2.702 $ | 1.645.059 | 44,0 M $ | ||
21:59:45 | 27,02 $ | 100 | 2.702 $ | 1.644.959 | 44,0 M $ | ||
21:59:45 | 27,02 $ | 100 | 2.702 $ | 1.644.859 | 44,0 M $ | ||
21:59:45 | 27,02 $ | 144 | 3.891 $ | 1.644.759 | 44,0 M $ | ||
21:59:45 | 27,02 $ | 300 | 8.106 $ | 1.644.615 | 44,0 M $ | ||
21:59:45 | 27,015 $ | 200 | 5.403 $ | 1.644.315 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.644.115 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.644.015 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.643.915 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.643.815 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.643.715 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 200 | 5.403 $ | 1.643.615 | 43,9 M $ | ||
21:59:45 | 27,015 $ | 100 | 2.702 $ | 1.643.415 | 43,9 M $ | ||
21:59:45 | 27,01 $ | 709 | 19.150 $ | 1.643.315 | 43,9 M $ | ||
21:59:45 | 27,01 $ | 191 | 5.159 $ | 1.642.606 | 43,9 M $ | ||
21:59:44 | 27,01 $ | 120 | 3.241 $ | 1.642.415 | 43,9 M $ | ||
21:59:44 | 27,01 $ | 125 | 3.376 $ | 1.642.295 | 43,9 M $ | ||
21:59:41 | 27,015 $ | 200 | 5.403 $ | 1.642.170 | 43,9 M $ | ||
21:59:41 | 27,015 $ | 300 | 8.105 $ | 1.641.970 | 43,9 M $ | ||
21:59:41 | 27,015 $ | 141 | 3.809 $ | 1.641.670 | 43,9 M $ | ||
21:59:41 | 27,015 $ | 100 | 2.702 $ | 1.641.529 | 43,9 M $ | ||
21:59:40 | 27,02 $ | 300 | 8.106 $ | 1.641.429 | 43,9 M $ | ||
21:59:40 | 27,02 $ | 150 | 4.053 $ | 1.641.129 | 43,9 M $ | ||
21:59:40 | 27,02 $ | 150 | 4.053 $ | 1.640.979 | 43,9 M $ | ||
21:59:40 | 27,02 $ | 400 | 10.808 $ | 1.640.829 | 43,9 M $ | ||
21:59:40 | 27,02 $ | 400 | 10.808 $ | 1.640.429 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 384 | 10.376 $ | 1.640.029 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.639.645 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 400 | 10.808 $ | 1.639.545 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 347 | 9.376 $ | 1.639.145 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.638.798 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.638.698 | 43,8 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.638.598 | 43,8 M $ | ||
21:59:40 | 27,025 $ | 571 | 15.431 $ | 1.638.498 | 43,8 M $ | ||
21:59:40 | 27,025 $ | 622 | 16.810 $ | 1.637.927 | 43,8 M $ | ||
21:59:40 | 27,025 $ | 100 | 2.703 $ | 1.637.305 | 43,8 M $ | ||
21:59:40 | 27,025 $ | 300 | 8.108 $ | 1.637.205 | 43,8 M $ | ||
21:59:40 | 27,025 $ | 200 | 5.405 $ | 1.636.905 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 253 | 6.836 $ | 1.636.705 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 300 | 8.106 $ | 1.636.452 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 700 | 18.914 $ | 1.636.152 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.635.452 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 800 | 21.616 $ | 1.635.352 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.634.552 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.634.452 | 43,7 M $ | ||
21:59:40 | 27,02 $ | 100 | 2.702 $ | 1.634.352 | 43,7 M $ |