Top-News
Li Auto Handelsplätze
Aktie
WKN: A2QACD ISIN: KYG5479M1050 US-Symbol: LAAOF
12.41
12,252 €
-0,158 €
-1,27%
12:21:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,77 Mrd.
Marktkapitalisierung *
21,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
12.41 12.82 12.47 12.444 12.216 12.132 12.252 12.754 12.726 12.412
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,252 € | -1,27% | 12,41 € | 100 | 100 | 12,252 - 12,252 € | 12:21:15 | Hist. Kurse | |||
| | 12,45 € | -2,89% | 12,82 € | 0 | 8 | 12,144 - 12,87 € | 17:43:42 | Hist. Kurse | |||
| | 12,569 € | +0,79% | 12,47 € | 0 | 0 | 12,404 - 12,725 € | 18:35:21 | Hist. Kurse | |||
| | 12,492 € | +0,39% | 12,444 € | 0 | 0 | 12,492 - 12,492 € | 07:57:09 | Hist. Kurse | |||
| Düsseldorf | 12,258 € | G | +0,34% | 12,216 € | 0 | 0 | 12,204 - 12,258 € | 16:30:24 | Hist. Kurse | ||
| Frankfurt | 12,122 € | -0,08% | 12,132 € | 0 | 0 | 12,122 - 12,122 € | 08:12:54 | Hist. Kurse | |||
| Hamburg | 12,252 € | G | 0 % | 12,252 € | 0 | 0 | 12,252 - 12,252 € | 08:01:06 | Hist. Kurse | ||
| München | 12,748 € | -0,05% | 12,754 € | 0 | 0 | 12,748 - 12,748 € | 08:15:52 | Hist. Kurse | |||
| Stuttgart | 12,304 € | -3,32% | 12,726 € | 0 | 0 | 12,304 - 12,306 € | 10:55:45 | Hist. Kurse | |||
| Berlin | 12,546 € | -T | +1,08% | 12,412 € | 0 | 0 | 12,462 - 12,546 € | 16:30:02 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,45 € | 12,688 € | 0 | 1,91% | 18:35:21 | |
| | 484 | 12,416 € | 12,778 € | 464 | 2,92% | 18:06:43 | |
| | 530 | 12,416 € | 12,778 € | 530 | 2,92% | 18:06:43 | |
| | 200 | 12,012 € | 12,848 € | 200 | 6,96% | 18:21:25 | |
| | 700 | 12,416 € | 12,686 € | 700 | 2,17% | 18:12:53 | |
| | 484 | 12,416 € | 12,778 € | 464 | 2,92% | 18:06:43 | |
| | 540 | 12,382 € | 12,818 € | 540 | 3,52% | 17:36:15 | |
| | 800 | 12,266 € | 12,928 € | 750 | 5,40% | 17:03:54 | |
| | 200 | 12,014 € | 12,85 € | 200 | 6,96% | 18:05:41 | |
| | 200 | 12,014 € | 12,85 € | 200 | 6,96% | 18:10:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 108 Stück | Höchster Spread (Gettex) | 6,96% | |
| Gesamtumsatz | 1.324 € | Niedrigster Spread (L&S RT) | 1,91% | |
| Tageshoch (Gettex, 12:36:04) | 12,87 € | |||
| Tagestief (Frankfurt, 08:12:54) | 12,122 € |
| Gesamtvolumen | 108 Stück | Höchster Spread (Gettex) | 6,96% | |
| Gesamtumsatz | 1.324 € | Niedrigster Spread (L&S RT) | 1,91% | |
| Tageshoch (Gettex, 12:36:04) | 12,87 € | |||
| Tagestief (Frankfurt, 08:12:54) | 12,122 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
