Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,4585 € | -2,18% | 1,491 € | 305 | 305 | 1,4585 - 1,4585 € | 09:43:03 | Hist. Kurse | |||
| 1,4695 € | -1,28% | 1,4885 € | 0 | 0 | 1,4615 - 1,50 € | 13:07:03 | Hist. Kurse | |||
| 1,4815 € | +3,57% | 1,4305 € | 0 | 0 | 1,4815 - 1,4815 € | 07:57:09 | Hist. Kurse | |||
| 1,469 € | 0 % | 1,469 € | 0 | 0 | 1,469 - 1,469 € | 12:43:00 | Hist. Kurse | |||
Düsseldorf | 1,4585 € | G | -0,10% | 1,46 € | 0 | 0 | 1,457 - 1,4585 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 1,398 € | -3,12% | 1,443 € | 0 | 0 | 1,398 - 1,398 € | 08:05:52 | Hist. Kurse | |||
München | 1,4585 € | 0 % | 1,4585 € | 0 | 0 | 1,4585 - 1,4585 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 1,4505 € | -0,79% | 1,462 € | 0 | 0 | 1,4505 - 1,456 € | 10:55:55 | Hist. Kurse | |||
Berlin | 1,456 € | G | -0,31% | 1,4605 € | 0 | 0 | 1,456 - 1,456 € | 08:08:17 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,447 € | 1,492 € | 0 | 3,11% | 13:07:03 | |
| 3.442 | 1,453 € | 1,5045 € | 3.324 | 3,54% | 13:07:21 | |
| 4.130 | 1,453 € | 1,5045 € | 4.130 | 3,54% | 12:56:24 | |
| 4.000 | 1,453 € | 1,5045 € | 4.000 | 3,54% | 13:01:24 | |
| 50.000 | 1,4505 € | 1,49 € | 2.550 | 2,72% | 12:47:53 | |
| 4.000 | 1,4535 € | 1,5055 € | 4.000 | 3,58% | 12:50:08 | |
| 3.440 | 1,4535 € | 1,5055 € | 3.322 | 3,58% | 12:51:19 | |
| 4.130 | 1,4525 € | 1,5045 € | 4.130 | 3,58% | 11:38:07 | |
| 14.000 | 1,432 € | 1,49 € | 1.771 | 4,05% | 10:11:40 | |
| | | | | |
Gesamtvolumen | 305 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 445 € | Niedrigster Spread (Stuttgart) | 2,72% | |
Tageshoch (Quotrix, 07:57:09) | 1,4815 € | |||
Tagestief (Frankfurt, 08:05:52) | 1,398 € |
Gesamtvolumen | 305 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 445 € | Niedrigster Spread (Stuttgart) | 2,72% | |
Tageshoch (L&S RT, 13:07:03) | 1,4695 € | |||
Tagestief (Frankfurt, 08:05:52) | 1,398 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |