Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 1,6235 € | 1,6825 € | 1,548 € | 1,583 € | 31.520 | 51 T € | |
09.05.24 | 1,7995 € | 1,9575 € | 1,63 € | 1,647 € | 61.568 | 107 T € | |
08.05.24 | 1,5415 € | 2,109 € | 1,5415 € | 1,8195 € | 113.326 | 211 T € | |
07.05.24 | 1,59 € | 1,618 € | 1,538 € | 1,5385 € | 3.228 | 5.109 € | |
06.05.24 | 1,51 € | 1,532 € | 1,3655 € | 1,546 € | 52.562 | 76 T € | |
03.05.24 | 1,4635 € | 1,565 € | 1,4265 € | 1,556 € | 13.382 | 20.086 € | |
02.05.24 | 1,4265 € | 1,4345 € | 1,356 € | 1,394 € | 16.520 | 22.982 € | |
30.04.24 | 1,3835 € | 1,4015 € | 1,36 € | 1,3725 € | 17.970 | 24.701 € | |
29.04.24 | 1,327 € | 1,421 € | 1,327 € | 1,357 € | 13.580 | 18.726 € | |
26.04.24 | 1,364 € | 1,3665 € | 1,3355 € | 1,341 € | 8.210 | 11.031 € | |
25.04.24 | 1,3045 € | 1,3795 € | 1,278 € | 1,2725 € | 2.250 | 2.955 € | |
24.04.24 | 1,431 € | 1,465 € | 1,281 € | 1,341 € | 25.762 | 36.671 € | |
23.04.24 | 1,254 € | 1,4115 € | 1,1845 € | 1,369 € | 13.357 | 17.816 € | |
22.04.24 | 1,1985 € | 1,2875 € | 1,1765 € | 1,216 € | 10.720 | 13.077 € | |
19.04.24 | 1,214 € | 1,248 € | 1,1875 € | 1,225 € | 16.664 | 20.097 € | |
18.04.24 | 1,1865 € | 1,2475 € | 1,16 € | 1,1885 € | 30.921 | 37.290 € | |
17.04.24 | 1,2405 € | 1,3155 € | 1,17 € | 1,1765 € | 34.502 | 42.341 € | |
16.04.24 | 1,237 € | 1,30 € | 1,237 € | 1,2475 € | 4.283 | 5.369 € | |
15.04.24 | 1,256 € | 1,4015 € | 1,2215 € | 1,2565 € | 19.171 | 24.739 € | |
12.04.24 | 1,37 € | 1,46 € | 1,22 € | 1,2175 € | 54.939 | 73 T € | |
11.04.24 | 1,683 € | 1,683 € | 1,258 € | 1,3375 € | 54.315 | 82 T € | |
10.04.24 | 1,78 € | 1,78 € | 1,6205 € | 1,634 € | 17.357 | 28.604 € |
1 Woche | 1,556 € | +2,15% |
1 Monat | 1,634 € | -2,72% |
3 Monate | 2,71 € | -41,35% |
Lfd. Jahr | 3,18 € | -50,02% |
1 Jahr | 5,44 € | -70,78% |
3 Jahre | - | - |
Keine Daten vorhanden |