Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,5895 € | -3,49% | 1,647 € | 2.000 | 31.520 | 1,548 - 1,6825 € | 10.05.24 | Hist. Kurse | |||
| 1,579 € | +0,13% | 1,577 € | 0 | 22.352 | 1,555 - 1,6845 € | 10.05.24 | Hist. Kurse | |||
| 1,59 € | -0,63% | 1,60 € | 0 | 0 | 1,59 - 1,60 € | 13:04:08 | Hist. Kurse | |||
| 1,5925 € | -13,52% | 1,8415 € | 0 | 0 | 1,5925 - 1,5925 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 1,71 $ | +1,48% | 1,685 $ | 210.027 | 1.556.662 | 1,695 - 1,715 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 1,705 $ | +0,89% | 1,69 $ | 4.757 | 188.159 | 1,695 - 1,715 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 1,715 $ | +1,78% | 1,685 $ | 100 | 14.809 | 1,70 - 1,715 $ | 10.05.24 | Hist. Kurse | |||
Berlin | 1,5595 € | -6,62% | 1,67 € | 1.000 | 1.000 | 1,5595 - 1,561 € | 10.05.24 | Hist. Kurse | |||
Frankfurt | 1,552 € | -3,87% | 1,6145 € | 0 | 350 | 1,5335 - 1,6365 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 1,5415 € | G | -4,46% | 1,6135 € | 0 | 0 | 1,5415 - 1,574 € | 10.05.24 | Hist. Kurse | ||
München | 1,624 € | -9,75% | 1,7995 € | 0 | 0 | 1,624 - 1,624 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 1,561 € | -11,03% | 1,7545 € | 0 | 0 | 1,561 - 1,561 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 1,5685 € | 1,5995 € | 500 | 1,98% | 10.05.24 | |
| 10.220 | 1,5665 € | 1,599 € | 10.220 | 2,07% | 10.05.24 | |
| 2.110 | 1,564 € | 1,6205 € | 2.040 | 3,61% | 10.05.24 | |
| 0 | 1,55 € | 1,63 € | 0 | 5,16% | 13:04:08 | |
| 6 | 1,55 $ | - | 0 | 0,00% | 10.05.24 | |
| 33 | 1,70 $ | 1,71 $ | 33 | 0,59% | 10.05.24 | |
| 55 | 1,71 $ | 1,73 $ | 1 | 1,17% | 10.05.24 | |
| 2.130 | 1,5545 € | 1,611 € | 2.050 | 3,63% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,59% | |
Tageshoch (L&S RT, 13:04:08) | 1,59 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,98% | |
Tageshoch (L&S RT, 13:04:08) | 1,59 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |