Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,71 $ | 210.027 | 359 T $ | 1.366.077 | 2,36 M $ | ||
22:00:00 | 1,71 $ | 210.027 | 359 T $ | 1.156.050 | 2,00 M $ | ||
21:59:54 | 1,705 $ | 109 | 186 $ | 946.023 | 1,64 M $ | ||
21:59:54 | 1,705 $ | 100 | 171 $ | 945.914 | 1,64 M $ | ||
21:59:54 | 1,705 $ | 100 | 171 $ | 945.814 | 1,64 M $ | ||
21:59:20 | 1,705 $ | 100 | 171 $ | 945.714 | 1,64 M $ | ||
21:59:02 | 1,705 $ | 378 | 644 $ | 945.614 | 1,64 M $ | ||
21:58:54 | 1,705 $ | 100 | 171 $ | 945.236 | 1,64 M $ | ||
21:58:36 | 1,705 $ | 100 | 171 $ | 945.136 | 1,64 M $ | ||
21:58:19 | 1,705 $ | 691 | 1.178 $ | 945.036 | 1,64 M $ | ||
21:58:17 | 1,705 $ | 870 | 1.483 $ | 944.345 | 1,64 M $ | ||
21:58:17 | 1,705 $ | 700 | 1.194 $ | 943.475 | 1,63 M $ | ||
21:57:55 | 1,705 $ | 1.284 | 2.189 $ | 942.775 | 1,63 M $ | ||
21:57:55 | 1,705 $ | 100 | 171 $ | 941.491 | 1,63 M $ | ||
21:57:40 | 1,705 $ | 100 | 171 $ | 941.391 | 1,63 M $ | ||
21:57:39 | 1,705 $ | 106 | 181 $ | 941.291 | 1,63 M $ | ||
21:57:36 | 1,705 $ | 876 | 1.494 $ | 941.185 | 1,63 M $ | ||
21:57:36 | 1,705 $ | 7.031 | 11.988 $ | 940.309 | 1,63 M $ | ||
21:57:23 | 1,705 $ | 103 | 176 $ | 933.278 | 1,62 M $ | ||
21:57:22 | 1,705 $ | 3.300 | 5.627 $ | 933.175 | 1,62 M $ | ||
21:56:03 | 1,705 $ | 200 | 341 $ | 929.875 | 1,61 M $ | ||
21:56:02 | 1,705 $ | 104 | 177 $ | 929.675 | 1,61 M $ | ||
21:55:44 | 1,705 $ | 180 | 307 $ | 929.571 | 1,61 M $ | ||
21:55:30 | 1,705 $ | 420 | 716 $ | 929.391 | 1,61 M $ | ||
21:55:20 | 1,705 $ | 180 | 307 $ | 928.971 | 1,61 M $ | ||
21:55:20 | 1,705 $ | 220 | 375 $ | 928.791 | 1,61 M $ | ||
21:55:15 | 1,705 $ | 100 | 171 $ | 928.571 | 1,61 M $ | ||
21:55:10 | 1,705 $ | 100 | 171 $ | 928.471 | 1,61 M $ | ||
21:55:04 | 1,705 $ | 100 | 171 $ | 928.371 | 1,61 M $ | ||
21:55:04 | 1,705 $ | 100 | 171 $ | 928.271 | 1,61 M $ | ||
21:55:02 | 1,705 $ | 100 | 171 $ | 928.171 | 1,61 M $ | ||
21:54:53 | 1,705 $ | 300 | 512 $ | 928.071 | 1,61 M $ | ||
21:54:41 | 1,705 $ | 768 | 1.309 $ | 927.771 | 1,61 M $ | ||
21:54:40 | 1,705 $ | 800 | 1.364 $ | 927.003 | 1,61 M $ | ||
21:54:40 | 1,705 $ | 100 | 171 $ | 926.203 | 1,60 M $ | ||
21:54:38 | 1,705 $ | 180 | 307 $ | 926.103 | 1,60 M $ | ||
21:54:38 | 1,705 $ | 300 | 512 $ | 925.923 | 1,60 M $ | ||
21:54:18 | 1,705 $ | 100 | 171 $ | 925.623 | 1,60 M $ | ||
21:54:12 | 1,705 $ | 180 | 307 $ | 925.523 | 1,60 M $ | ||
21:54:00 | 1,705 $ | 100 | 171 $ | 925.343 | 1,60 M $ | ||
21:53:37 | 1,705 $ | 300 | 512 $ | 925.243 | 1,60 M $ | ||
21:53:22 | 1,705 $ | 100 | 171 $ | 924.943 | 1,60 M $ | ||
21:53:22 | 1,705 $ | 420 | 716 $ | 924.843 | 1,60 M $ | ||
21:53:20 | 1,705 $ | 100 | 171 $ | 924.423 | 1,60 M $ | ||
21:53:10 | 1,705 $ | 300 | 512 $ | 924.323 | 1,60 M $ | ||
21:53:10 | 1,705 $ | 480 | 818 $ | 924.023 | 1,60 M $ | ||
21:53:10 | 1,705 $ | 695 | 1.185 $ | 923.543 | 1,60 M $ | ||
21:52:40 | 1,705 $ | 100 | 171 $ | 922.848 | 1,60 M $ | ||
21:52:32 | 1,705 $ | 295 | 503 $ | 922.748 | 1,60 M $ | ||
21:52:30 | 1,705 $ | 100 | 171 $ | 922.453 | 1,60 M $ | ||
21:52:12 | 1,705 $ | 122 | 208 $ | 922.353 | 1,60 M $ | ||
21:52:12 | 1,705 $ | 300 | 512 $ | 922.231 | 1,60 M $ | ||
21:52:12 | 1,705 $ | 1.700 | 2.899 $ | 921.931 | 1,60 M $ | ||
21:52:12 | 1,705 $ | 420 | 716 $ | 920.231 | 1,59 M $ | ||
21:51:52 | 1,705 $ | 126 | 215 $ | 919.811 | 1,59 M $ | ||
21:51:52 | 1,705 $ | 174 | 297 $ | 919.685 | 1,59 M $ | ||
21:51:38 | 1,705 $ | 100 | 171 $ | 919.511 | 1,59 M $ | ||
21:51:31 | 1,705 $ | 223 | 380 $ | 919.411 | 1,59 M $ | ||
21:51:31 | 1,705 $ | 228 | 389 $ | 919.188 | 1,59 M $ | ||
21:51:31 | 1,705 $ | 311 | 530 $ | 918.960 | 1,59 M $ | ||
21:51:31 | 1,705 $ | 109 | 186 $ | 918.649 | 1,59 M $ | ||
21:51:20 | 1,705 $ | 100 | 171 $ | 918.540 | 1,59 M $ | ||
21:51:20 | 1,705 $ | 240 | 409 $ | 918.440 | 1,59 M $ | ||
21:51:20 | 1,705 $ | 1.785 | 3.043 $ | 918.200 | 1,59 M $ | ||
21:51:20 | 1,705 $ | 100 | 171 $ | 916.415 | 1,59 M $ | ||
21:51:20 | 1,705 $ | 511 | 871 $ | 916.315 | 1,59 M $ | ||
21:50:26 | 1,705 $ | 300 | 512 $ | 915.804 | 1,59 M $ | ||
21:50:26 | 1,705 $ | 102 | 174 $ | 915.504 | 1,59 M $ | ||
21:50:22 | 1,705 $ | 420 | 716 $ | 915.402 | 1,59 M $ | ||
21:50:18 | 1,705 $ | 507 | 864 $ | 914.982 | 1,59 M $ | ||
21:50:18 | 1,705 $ | 600 | 1.023 $ | 914.475 | 1,58 M $ | ||
21:50:18 | 1,705 $ | 200 | 341 $ | 913.875 | 1,58 M $ | ||
21:50:18 | 1,705 $ | 193 | 329 $ | 913.675 | 1,58 M $ | ||
21:49:30 | 1,705 $ | 100 | 171 $ | 913.482 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 1.320 | 2.257 $ | 913.382 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 147 | 251 $ | 912.062 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 246 | 421 $ | 911.915 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 603 | 1.031 $ | 911.669 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 603 | 1.031 $ | 911.066 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 1.137 | 1.944 $ | 910.463 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 603 | 1.031 $ | 909.326 | 1,58 M $ | ||
21:49:18 | 1,71 $ | 8.000 | 13.680 $ | 908.723 | 1,57 M $ | ||
21:49:18 | 1,71 $ | 2.000 | 3.420 $ | 900.723 | 1,56 M $ | ||
21:49:18 | 1,71 $ | 8.100 | 13.851 $ | 898.723 | 1,56 M $ | ||
21:49:18 | 1,71 $ | 5.830 | 9.969 $ | 890.623 | 1,54 M $ | ||
21:49:18 | 1,71 $ | 100 | 171 $ | 884.793 | 1,53 M $ | ||
21:49:18 | 1,71 $ | 100 | 171 $ | 884.693 | 1,53 M $ | ||
21:49:18 | 1,71 $ | 7.400 | 12.654 $ | 884.593 | 1,53 M $ | ||
21:49:18 | 1,71 $ | 2.722 | 4.655 $ | 877.193 | 1,52 M $ | ||
21:40:21 | 1,71 $ | 2.168 | 3.707 $ | 874.471 | 1,52 M $ | ||
21:40:21 | 1,71 $ | 100 | 171 $ | 872.303 | 1,51 M $ | ||
21:40:21 | 1,71 $ | 200 | 342 $ | 872.203 | 1,51 M $ | ||
21:40:21 | 1,71 $ | 9.200 | 15.732 $ | 872.003 | 1,51 M $ | ||
21:40:21 | 1,71 $ | 2.600 | 4.446 $ | 862.803 | 1,50 M $ | ||
21:40:21 | 1,71 $ | 118 | 202 $ | 860.203 | 1,49 M $ | ||
21:37:39 | 1,715 $ | 100 | 172 $ | 860.085 | 1,49 M $ | ||
21:36:43 | 1,715 $ | 100 | 172 $ | 859.985 | 1,49 M $ | ||
21:31:04 | 1,715 $ | 100 | 172 $ | 859.885 | 1,49 M $ | ||
21:31:04 | 1,715 $ | 200 | 343 $ | 859.785 | 1,49 M $ | ||
21:30:36 | 1,715 $ | 7.184 | 12.321 $ | 859.585 | 1,49 M $ |