Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:56:29 | 67,02 € | 30 | 2.011 € | 5.754 | 391 T € | ||
18:34:04 | 66,75 € | 50 | 3.338 € | 5.724 | 389 T € | ||
18:34:04 | 66,75 € | 130 | 8.678 € | 5.674 | 386 T € | ||
18:24:52 | 67,01 € | 80 | 5.361 € | 5.544 | 377 T € | ||
17:59:38 | 67,03 € | 10 | 670 € | 5.464 | 372 T € | ||
17:21:03 | 67,19 € | 40 | 2.688 € | 5.454 | 371 T € | ||
16:02:31 | 67,22 € | 200 | 13.444 € | 5.414 | 368 T € | ||
15:36:34 | 67,30 € | 100 | 6.730 € | 5.214 | 355 T € | ||
15:26:12 | 67,40 € | 9 | 607 € | 5.114 | 348 T € | ||
14:36:21 | 67,65 € | 500 | 33.825 € | 5.105 | 347 T € | ||
14:34:25 | 67,67 € | 100 | 6.767 € | 4.605 | 314 T € | ||
14:32:16 | 67,69 € | 4 | 271 € | 4.505 | 307 T € | ||
13:21:16 | 67,82 € | 100 | 6.782 € | 4.501 | 307 T € | ||
13:10:25 | 67,70 € | 6 | 406 € | 4.401 | 300 T € | ||
12:55:18 | 67,67 € | 25 | 1.692 € | 4.395 | 299 T € | ||
12:53:42 | 67,71 € | 50 | 3.385 € | 4.370 | 298 T € | ||
12:49:14 | 67,75 € | 7 | 474 € | 4.320 | 294 T € | ||
12:42:53 | 67,70 € | 25 | 1.693 € | 4.313 | 294 T € | ||
12:26:27 | 67,73 € | 150 | 10.160 € | 4.288 | 292 T € | ||
12:20:17 | 67,77 € | 80 | 5.422 € | 4.138 | 282 T € | ||
12:07:20 | 67,85 € | 15 | 1.018 € | 4.058 | 277 T € | ||
11:37:49 | 67,95 € | 100 | 6.795 € | 4.043 | 276 T € | ||
11:29:57 | 67,89 € | 500 | 33.945 € | 3.943 | 269 T € | ||
10:51:52 | 67,92 € | 400 | 27.168 € | 3.443 | 235 T € | ||
10:47:42 | 67,94 € | 400 | 27.176 € | 3.043 | 208 T € | ||
10:35:53 | 67,92 € | 20 | 1.358 € | 2.643 | 180 T € | ||
10:06:31 | 68,05 € | 735 | 50 T € | 2.623 | 179 T € | ||
10:04:53 | 68,08 € | 200 | 13.616 € | 1.888 | 129 T € | ||
09:55:41 | 68,05 € | 500 | 34.025 € | 1.688 | 115 T € | ||
09:12:19 | 68,00 € | 20 | 1.360 € | 1.188 | 81 T € | ||
09:10:21 | 68,10 € | 50 | 3.405 € | 1.168 | 80 T € | ||
09:02:36 | 68,15 € | 150 | 10.223 € | 1.118 | 77 T € | ||
09:01:44 | 68,16 € | 13 | 886 € | 968 | 66 T € | ||
08:34:12 | 68,72 € | 270 | 18.554 € | 955 | 66 T € | ||
08:03:42 | 68,70 € | 100 | 6.870 € | 685 | 46.979 € | ||
08:03:28 | 68,68 € | 200 | 13.736 € | 585 | 40.109 € | ||
07:57:05 | 68,50 € | 385 | 26.373 € | 385 | 26.373 € |