Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,32 € / 1,34 € |
SU3EA7
| |
Call | 10,0 | 0,66 € / 0,68 € |
SU8D2Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,34 € / 1,36 € |
SV7KBX
| |
Put | 9,8 | 0,67 € / 0,69 € |
SF5TVD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:10:32 | 66,85 € | 0 | 0 € | 11.864 | 0,81 M € | ||
19:08:27 | 66,85 € | 10 | 669 € | 11.864 | 0,81 M € | ||
19:05:04 | 66,85 € | 0 | 0 € | 11.854 | 0,81 M € | ||
19:00:11 | 66,89 € | 0 | 0 € | 11.854 | 0,81 M € | ||
18:55:32 | 66,93 € | 0 | 0 € | 11.854 | 0,81 M € | ||
18:50:01 | 66,89 € | 0 | 0 € | 11.854 | 0,81 M € | ||
18:48:02 | 67,12 € | 74 | 4.967 € | 11.854 | 0,81 M € | ||
18:09:23 | 67,03 € | 60 | 4.022 € | 11.780 | 0,80 M € | ||
18:05:02 | 67,04 € | 0 | 0 € | 11.720 | 0,80 M € | ||
18:00:09 | 67,04 € | 0 | 0 € | 11.720 | 0,80 M € | ||
17:55:32 | 67,03 € | 0 | 0 € | 11.720 | 0,80 M € | ||
17:50:04 | 67,04 € | 0 | 0 € | 11.720 | 0,80 M € | ||
17:11:25 | 67,19 € | 20 | 1.344 € | 11.720 | 0,80 M € | ||
17:10:34 | 67,23 € | 0 | 0 € | 11.700 | 0,80 M € | ||
17:05:04 | 67,24 € | 0 | 0 € | 11.700 | 0,80 M € | ||
17:03:44 | 67,26 € | 150 | 10.089 € | 11.700 | 0,80 M € | ||
16:10:34 | 67,25 € | 0 | 0 € | 11.550 | 0,79 M € | ||
16:00:10 | 67,23 € | 0 | 0 € | 11.550 | 0,79 M € | ||
15:55:33 | 67,29 € | 0 | 0 € | 11.550 | 0,79 M € | ||
15:09:44 | 67,41 € | 100 | 6.741 € | 11.550 | 0,79 M € | ||
15:07:23 | 67,44 € | 150 | 10.116 € | 11.450 | 0,78 M € | ||
15:07:12 | 67,45 € | 170 | 11.467 € | 11.300 | 0,77 M € | ||
15:06:39 | 67,49 € | 720 | 48.593 € | 11.130 | 0,76 M € | ||
15:05:05 | 67,53 € | 0 | 0 € | 10.410 | 0,71 M € | ||
15:00:14 | 67,57 € | 0 | 0 € | 10.410 | 0,71 M € | ||
14:55:33 | 67,56 € | 0 | 0 € | 10.410 | 0,71 M € | ||
14:50:03 | 67,61 € | 0 | 0 € | 10.410 | 0,71 M € | ||
14:45:09 | 67,58 € | 0 | 0 € | 10.410 | 0,71 M € | ||
14:45:04 | 67,59 € | 250 | 16.898 € | 10.410 | 0,71 M € | ||
14:40:36 | 67,68 € | 0 | 0 € | 10.160 | 0,69 M € | ||
14:35:09 | 67,66 € | 0 | 0 € | 10.160 | 0,69 M € | ||
14:30:13 | 67,77 € | 0 | 0 € | 10.160 | 0,69 M € | ||
14:29:11 | 67,78 € | 270 | 18.301 € | 10.160 | 0,69 M € | ||
14:25:19 | 67,77 € | 129 | 8.742 € | 9.890 | 0,68 M € | ||
14:20:02 | 67,86 € | 0 | 0 € | 9.761 | 0,67 M € | ||
14:15:07 | 67,85 € | 0 | 0 € | 9.761 | 0,67 M € | ||
14:10:34 | 67,87 € | 0 | 0 € | 9.761 | 0,67 M € | ||
14:05:37 | 67,84 € | 90 | 6.106 € | 9.761 | 0,67 M € | ||
14:05:06 | 67,84 € | 0 | 0 € | 9.671 | 0,66 M € | ||
14:00:10 | 67,88 € | 0 | 0 € | 9.671 | 0,66 M € | ||
13:55:33 | 67,88 € | 0 | 0 € | 9.671 | 0,66 M € | ||
13:50:03 | 67,87 € | 0 | 0 € | 9.671 | 0,66 M € | ||
13:45:07 | 67,86 € | 0 | 0 € | 9.671 | 0,66 M € | ||
13:35:06 | 67,89 € | 0 | 0 € | 9.671 | 0,66 M € | ||
13:30:17 | 67,81 € | 0 | 0 € | 9.671 | 0,66 M € | ||
13:21:33 | 67,81 € | 200 | 13.562 € | 9.671 | 0,66 M € | ||
13:20:02 | 67,79 € | 0 | 0 € | 9.471 | 0,65 M € | ||
13:15:28 | 67,77 € | 150 | 10.166 € | 9.471 | 0,65 M € | ||
13:15:11 | 67,77 € | 0 | 0 € | 9.321 | 0,64 M € | ||
13:05:08 | 67,82 € | 0 | 0 € | 9.321 | 0,64 M € | ||
13:04:54 | 67,82 € | 450 | 30.519 € | 9.321 | 0,64 M € | ||
12:50:02 | 67,74 € | 0 | 0 € | 8.871 | 0,61 M € | ||
12:45:09 | 67,71 € | 0 | 0 € | 8.871 | 0,61 M € | ||
12:40:03 | 67,75 € | 0 | 0 € | 8.871 | 0,61 M € | ||
12:35:42 | 67,79 € | 300 | 20.337 € | 8.871 | 0,61 M € | ||
12:35:04 | 67,79 € | 0 | 0 € | 8.571 | 0,59 M € | ||
12:30:10 | 67,76 € | 0 | 0 € | 8.571 | 0,59 M € | ||
12:26:26 | 67,74 € | 130 | 8.806 € | 8.571 | 0,59 M € | ||
12:23:54 | 67,76 € | 130 | 8.809 € | 8.441 | 0,58 M € | ||
12:20:03 | 67,76 € | 0 | 0 € | 8.311 | 0,57 M € | ||
12:15:04 | 67,79 € | 0 | 0 € | 8.311 | 0,57 M € | ||
12:10:34 | 67,79 € | 0 | 0 € | 8.311 | 0,57 M € | ||
12:05:04 | 67,92 € | 0 | 0 € | 8.311 | 0,57 M € | ||
12:00:08 | 67,94 € | 0 | 0 € | 8.311 | 0,57 M € | ||
11:55:01 | 67,95 € | 0 | 0 € | 8.311 | 0,57 M € | ||
11:50:03 | 67,93 € | 0 | 0 € | 8.311 | 0,57 M € | ||
11:45:05 | 67,96 € | 0 | 0 € | 8.311 | 0,57 M € | ||
11:40:33 | 67,96 € | 0 | 0 € | 8.311 | 0,57 M € | ||
11:37:33 | 67,94 € | 300 | 20.382 € | 8.311 | 0,57 M € | ||
11:35:06 | 67,91 € | 0 | 0 € | 8.011 | 0,55 M € | ||
11:30:10 | 67,89 € | 0 | 0 € | 8.011 | 0,55 M € | ||
11:25:33 | 67,85 € | 0 | 0 € | 8.011 | 0,55 M € | ||
11:24:26 | 67,85 € | 300 | 20.355 € | 8.011 | 0,55 M € | ||
11:20:02 | 67,82 € | 0 | 0 € | 7.711 | 0,53 M € | ||
11:18:14 | 67,82 € | 105 | 7.121 € | 7.711 | 0,53 M € | ||
11:17:18 | 67,86 € | 305 | 20.697 € | 7.606 | 0,52 M € | ||
11:15:03 | 67,91 € | 0 | 0 € | 7.301 | 499 T € | ||
11:14:05 | 67,90 € | 197 | 13.376 € | 7.301 | 499 T € | ||
11:10:34 | 67,93 € | 0 | 0 € | 7.104 | 486 T € | ||
11:05:05 | 67,99 € | 0 | 0 € | 7.104 | 486 T € | ||
11:00:10 | 67,95 € | 0 | 0 € | 7.104 | 486 T € | ||
10:57:32 | 67,99 € | 140 | 9.519 € | 7.104 | 486 T € | ||
10:57:03 | 68,00 € | 450 | 30.600 € | 6.964 | 477 T € | ||
10:55:33 | 67,92 € | 0 | 0 € | 6.514 | 446 T € | ||
10:53:25 | 67,88 € | 10 | 679 € | 6.514 | 446 T € | ||
10:50:03 | 67,94 € | 0 | 0 € | 6.504 | 445 T € | ||
10:48:44 | 67,93 € | 17 | 1.155 € | 6.504 | 445 T € | ||
10:45:04 | 67,91 € | 0 | 0 € | 6.487 | 444 T € | ||
10:40:33 | 67,88 € | 0 | 0 € | 6.487 | 444 T € | ||
10:39:44 | 67,89 € | 215 | 14.596 € | 6.487 | 444 T € | ||
10:35:02 | 67,93 € | 0 | 0 € | 6.272 | 430 T € | ||
10:32:10 | 67,95 € | 15 | 1.019 € | 6.272 | 430 T € | ||
10:31:03 | 67,93 € | 140 | 9.510 € | 6.257 | 429 T € | ||
10:30:06 | 67,92 € | 0 | 0 € | 6.117 | 419 T € | ||
10:20:02 | 67,97 € | 0 | 0 € | 6.117 | 419 T € | ||
10:15:06 | 68,03 € | 0 | 0 € | 6.117 | 419 T € | ||
10:13:41 | 68,04 € | 60 | 4.082 € | 6.117 | 419 T € | ||
10:10:33 | 68,07 € | 0 | 0 € | 6.057 | 415 T € | ||
10:05:14 | 68,08 € | 0 | 0 € | 6.057 | 415 T € | ||
10:05:08 | 68,08 € | 195 | 13.276 € | 6.057 | 415 T € |