Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,035 € | +0,17% | 3,03 € | 0 | 0 | 3,03 - 3,05 € | 08:54:52 | Hist. Kurse | |||
| 2,95 € | +2,08% | 2,89 € | 100 | 0 | 09.05.24 | Hist. Kurse | ||||
| 3,05 € | +5,54% | 2,89 € | 0 | 0 | 3,05 - 3,05 € | 07:57:15 | Hist. Kurse | |||
| 3,02 € | 0 % | 3,02 € | 0 | 0 | 3,02 - 3,02 € | 08:00:25 | Hist. Kurse | |||
Nasdaq | 3,255 $ | -0,46% | 3,27 $ | 100 | 113.311 | 3,045 - 3,285 $ | 09.05.24 | Hist. Kurse | |||
NYSE | 3,255 $ | +3,99% | 3,13 $ | 100 | 12.033 | 3,045 - 3,285 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 3,21 $ | +4,56% | 3,07 $ | 100 | 200 | 3,21 - 3,21 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 2,97 € | G | -1,33% | 3,01 € | 0 | 0 | 2,97 - 2,97 € | 08:12:17 | Hist. Kurse | ||
Frankfurt | 2,96 € | +5,34% | 2,81 € | 0 | 0 | 2,96 - 2,96 € | 08:20:17 | Hist. Kurse | |||
Hamburg | 2,96 € | G | +5,34% | 2,81 € | 0 | 0 | 2,96 - 2,96 € | 08:00:42 | Hist. Kurse | ||
Hannover | 2,96 € | G | +5,34% | 2,81 € | 0 | 0 | 2,96 - 2,96 € | 08:15:24 | Hist. Kurse | ||
München | 2,97 € | +4,21% | 2,85 € | 0 | 0 | 2,97 - 2,97 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 2,95 € | +6,50% | 2,77 € | 0 | 0 | 2,95 - 2,95 € | 08:02:54 | Hist. Kurse | |||
Berlin | 3,04 € | -T | +0,66% | 3,02 € | 0 | 0 | 3,04 - 3,04 € | 08:10:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,98 € | 3,09 € | 0 | 3,69% | 08:54:52 | |
| 1.010 | 2,98 € | 3,09 € | 800 | 3,69% | 08:48:25 | |
| 3.360 | 2,98 € | 3,09 € | 3.360 | 3,69% | 08:48:25 | |
| 329 | 2,98 € | 3,09 € | 329 | 3,69% | 08:48:25 | |
| 1 | 3,24 $ | 3,28 $ | 1 | 1,23% | 09.05.24 | |
| 3.360 | 2,98 € | 3,12 € | 3.360 | 4,70% | 08:40:06 | |
| 500 | 2,98 € | 3,12 € | 500 | 4,70% | 08:40:06 | |
| 1.020 | 2,96 € | 3,11 € | 1.020 | 5,07% | 08:20:18 | |
| 1.020 | 2,96 € | 3,11 € | 1.020 | 5,07% | 08:20:18 | |
| 1.020 | 2,96 € | 3,11 € | 1.020 | 5,07% | 08:20:18 | |
| 1.250 | 2,96 € | 3,12 € | 1.250 | 5,41% | 08:40:06 | |
| 2.000 | 2,91 € | 3,18 € | 1.800 | 9,28% | 08:10:57 | |
| 1 | 3,22 $ | 3,54 $ | 16 | 9,94% | 00:16:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,23% | |
Tageshoch (Quotrix, 07:57:15) | 3,05 € | |||
Tagestief (Tradegate, 08:48:25) | 2,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 9,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,69% | |
Tageshoch (Berlin, 08:10:53) | 3,04 € | |||
Tagestief (Tradegate, 08:48:25) | 2,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |