Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:33 | 3,255 $ | 100 | 326 $ | 68.971 | 221 T $ | ||
21:56:20 | 3,25 $ | 100 | 325 $ | 68.871 | 221 T $ | ||
21:56:20 | 3,25 $ | 100 | 325 $ | 68.771 | 220 T $ | ||
21:56:20 | 3,25 $ | 264 | 858 $ | 68.671 | 220 T $ | ||
21:56:20 | 3,25 $ | 100 | 325 $ | 68.407 | 219 T $ | ||
21:56:20 | 3,25 $ | 589 | 1.914 $ | 68.307 | 219 T $ | ||
21:56:20 | 3,25 $ | 100 | 325 $ | 67.718 | 217 T $ | ||
21:55:55 | 3,25 $ | 200 | 650 $ | 67.618 | 216 T $ | ||
21:55:55 | 3,25 $ | 450 | 1.463 $ | 67.418 | 216 T $ | ||
21:55:55 | 3,25 $ | 500 | 1.625 $ | 66.968 | 214 T $ | ||
21:55:55 | 3,25 $ | 136 | 442 $ | 66.468 | 213 T $ | ||
21:55:55 | 3,25 $ | 200 | 650 $ | 66.332 | 212 T $ | ||
21:55:55 | 3,25 $ | 100 | 325 $ | 66.132 | 212 T $ | ||
21:55:55 | 3,25 $ | 400 | 1.300 $ | 66.032 | 211 T $ | ||
21:55:55 | 3,25 $ | 104 | 338 $ | 65.632 | 210 T $ | ||
21:55:55 | 3,25 $ | 500 | 1.625 $ | 65.528 | 210 T $ | ||
21:55:55 | 3,25 $ | 140 | 455 $ | 65.028 | 208 T $ | ||
21:53:42 | 3,255 $ | 134 | 436 $ | 64.888 | 208 T $ | ||
21:53:42 | 3,255 $ | 100 | 326 $ | 64.754 | 207 T $ | ||
21:49:53 | 3,25 $ | 100 | 325 $ | 64.654 | 207 T $ | ||
21:49:52 | 3,25 $ | 100 | 325 $ | 64.554 | 207 T $ | ||
21:49:51 | 3,25 $ | 200 | 650 $ | 64.454 | 206 T $ | ||
21:49:51 | 3,25 $ | 300 | 975 $ | 64.254 | 206 T $ | ||
21:49:51 | 3,25 $ | 500 | 1.625 $ | 63.954 | 205 T $ | ||
21:49:50 | 3,25 $ | 200 | 650 $ | 63.454 | 203 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 63.254 | 202 T $ | ||
21:49:50 | 3,25 $ | 200 | 650 $ | 63.154 | 202 T $ | ||
21:49:50 | 3,25 $ | 300 | 975 $ | 62.954 | 201 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 62.654 | 200 T $ | ||
21:49:50 | 3,25 $ | 300 | 975 $ | 62.554 | 200 T $ | ||
21:49:50 | 3,25 $ | 206 | 670 $ | 62.254 | 199 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 62.048 | 198 T $ | ||
21:49:50 | 3,25 $ | 169 | 549 $ | 61.948 | 198 T $ | ||
21:49:50 | 3,25 $ | 200 | 650 $ | 61.779 | 198 T $ | ||
21:49:50 | 3,25 $ | 300 | 975 $ | 61.579 | 197 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 61.279 | 196 T $ | ||
21:49:50 | 3,25 $ | 500 | 1.625 $ | 61.179 | 196 T $ | ||
21:49:50 | 3,25 $ | 500 | 1.625 $ | 60.679 | 194 T $ | ||
21:49:50 | 3,25 $ | 200 | 650 $ | 60.179 | 192 T $ | ||
21:49:50 | 3,25 $ | 300 | 975 $ | 59.979 | 192 T $ | ||
21:49:50 | 3,25 $ | 200 | 650 $ | 59.679 | 191 T $ | ||
21:49:50 | 3,25 $ | 200 | 650 $ | 59.479 | 190 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 59.279 | 189 T $ | ||
21:49:50 | 3,25 $ | 500 | 1.625 $ | 59.179 | 189 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 58.679 | 187 T $ | ||
21:49:50 | 3,25 $ | 500 | 1.625 $ | 58.579 | 187 T $ | ||
21:49:50 | 3,25 $ | 100 | 325 $ | 58.079 | 185 T $ | ||
21:49:50 | 3,25 $ | 250 | 813 $ | 57.979 | 185 T $ | ||
21:46:42 | 3,255 $ | 100 | 326 $ | 57.729 | 184 T $ | ||
21:45:54 | 3,255 $ | 100 | 326 $ | 57.629 | 184 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 57.529 | 184 T $ | ||
21:45:07 | 3,25 $ | 300 | 975 $ | 57.429 | 183 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 57.129 | 182 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 57.029 | 182 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 56.929 | 182 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 56.829 | 181 T $ | ||
21:45:07 | 3,25 $ | 115 | 374 $ | 56.729 | 181 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 56.614 | 181 T $ | ||
21:45:07 | 3,25 $ | 900 | 2.925 $ | 56.514 | 180 T $ | ||
21:45:07 | 3,25 $ | 520 | 1.690 $ | 55.614 | 177 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 55.094 | 176 T $ | ||
21:45:07 | 3,25 $ | 1.331 | 4.326 $ | 54.994 | 175 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 53.663 | 171 T $ | ||
21:45:07 | 3,25 $ | 100 | 325 $ | 53.563 | 171 T $ | ||
21:45:07 | 3,25 $ | 800 | 2.600 $ | 53.463 | 170 T $ | ||
21:45:07 | 3,25 $ | 200 | 650 $ | 52.663 | 168 T $ | ||
21:45:07 | 3,25 $ | 300 | 975 $ | 52.463 | 167 T $ | ||
21:45:03 | 3,25 $ | 100 | 325 $ | 52.163 | 166 T $ | ||
21:45:03 | 3,25 $ | 500 | 1.625 $ | 52.063 | 166 T $ | ||
21:45:03 | 3,25 $ | 444 | 1.443 $ | 51.563 | 164 T $ | ||
21:45:03 | 3,25 $ | 100 | 325 $ | 51.119 | 163 T $ | ||
21:45:03 | 3,25 $ | 200 | 650 $ | 51.019 | 163 T $ | ||
21:40:27 | 3,255 $ | 100 | 326 $ | 50.819 | 162 T $ | ||
21:32:11 | 3,255 $ | 100 | 326 $ | 50.719 | 162 T $ | ||
21:32:11 | 3,255 $ | 100 | 326 $ | 50.619 | 161 T $ | ||
21:32:11 | 3,255 $ | 252 | 820 $ | 50.519 | 161 T $ | ||
21:32:11 | 3,255 $ | 100 | 326 $ | 50.267 | 160 T $ | ||
21:25:23 | 3,255 $ | 100 | 326 $ | 50.167 | 160 T $ | ||
21:21:00 | 3,255 $ | 100 | 326 $ | 50.067 | 159 T $ | ||
21:19:28 | 3,25 $ | 200 | 650 $ | 49.967 | 159 T $ | ||
21:19:28 | 3,25 $ | 100 | 325 $ | 49.767 | 158 T $ | ||
21:19:28 | 3,25 $ | 131 | 426 $ | 49.667 | 158 T $ | ||
21:19:28 | 3,25 $ | 273 | 887 $ | 49.536 | 158 T $ | ||
21:19:28 | 3,25 $ | 100 | 325 $ | 49.263 | 157 T $ | ||
21:19:28 | 3,25 $ | 300 | 975 $ | 49.163 | 157 T $ | ||
21:19:28 | 3,25 $ | 200 | 650 $ | 48.863 | 156 T $ | ||
21:17:21 | 3,255 $ | 100 | 326 $ | 48.663 | 155 T $ | ||
20:41:50 | 3,26 $ | 100 | 326 $ | 48.563 | 155 T $ | ||
20:41:50 | 3,26 $ | 200 | 652 $ | 48.463 | 154 T $ | ||
20:41:48 | 3,265 $ | 100 | 327 $ | 48.263 | 154 T $ | ||
20:40:00 | 3,265 $ | 100 | 327 $ | 48.163 | 153 T $ | ||
20:34:56 | 3,27 $ | 100 | 327 $ | 48.063 | 153 T $ | ||
20:34:56 | 3,27 $ | 200 | 654 $ | 47.963 | 153 T $ | ||
20:34:56 | 3,265 $ | 126 | 411 $ | 47.763 | 152 T $ | ||
20:34:56 | 3,265 $ | 100 | 327 $ | 47.637 | 152 T $ | ||
20:33:45 | 3,26 $ | 155 | 505 $ | 47.537 | 151 T $ | ||
20:33:45 | 3,26 $ | 100 | 326 $ | 47.382 | 151 T $ | ||
20:33:45 | 3,26 $ | 100 | 326 $ | 47.282 | 150 T $ | ||
20:33:45 | 3,26 $ | 610 | 1.989 $ | 47.182 | 150 T $ | ||
20:33:45 | 3,26 $ | 100 | 326 $ | 46.572 | 148 T $ |