Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,67 € | -1,42% | 1,694 € | 26 | 26.866 | 1,67 - 1,71 € | 13:48:25 | Hist. Kurse | |||
| 1,682 € | -1,75% | 1,712 € | 60 | 6.460 | 1,682 - 1,712 € | 14:30:09 | Hist. Kurse | |||
| 1,689 € | +0,18% | 1,686 € | 0 | 0 | 1,681 - 1,715 € | 14:30:01 | Hist. Kurse | |||
| 1,704 € | +5,58% | 1,614 € | 0 | 0 | 1,704 - 1,704 € | 07:57:35 | Hist. Kurse | |||
Xetra | 1,678 € | -1,29% | 1,70 € | 687 | 49.486 | 1,672 - 1,704 € | 14:14:16 | Hist. Kurse | |||
München | 1,69 € | -3,10% | 1,744 € | 591 | 791 | 1,69 - 1,70 € | 09:54:08 | Hist. Kurse | |||
Düsseldorf | 1,696 € | G | +0,95% | 1,68 € | 0 | 0 | 1,682 - 1,696 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 1,594 € | -4,78% | 1,674 € | 0 | 0 | 1,594 - 1,682 € | 11:45:01 | Hist. Kurse | |||
Stuttgart | 1,694 € | +4,57% | 1,62 € | 0 | 0 | 1,688 - 1,694 € | 10:30:14 | Hist. Kurse | |||
Berlin | 1,688 € | -T | -0,71% | 1,70 € | 0 | 0 | 1,688 - 1,71 € | 14:13:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,682 € | 1,696 € | 3.000 | 0,83% | 14:30:46 | |
| 0 | 1,678 € | 1,70 € | 0 | 1,31% | 14:30:01 | |
| 2.390 | 1,674 € | 1,696 € | 2.360 | 1,31% | 14:30:01 | |
| 2.990 | 1,674 € | 1,696 € | 2.990 | 1,31% | 14:30:01 | |
| 3.000 | 1,684 € | 1,70 € | 3.000 | 0,95% | 14:15:01 | |
| 3.855 | 1,678 € | 1,70 € | 2.350 | 1,31% | 14:14:57 | |
| 3.855 | 1,678 € | 1,702 € | 728 | 1,43% | 14:15:00 | |
| 2.990 | 1,668 € | 1,706 € | 2.990 | 2,28% | 14:15:01 | |
| 12.000 | 1,654 € | 1,718 € | 12.000 | 3,87% | 14:14:59 | |
| 1.580 | 1,592 € | 1,80 € | 1.390 | 13,07% | 14:12:57 | |
| | | | | |
Gesamtvolumen | 83.603 Stück | Höchster Spread (Frankfurt) | 13,07% | |
Gesamtumsatz | 140.982 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Gettex, 08:00:53) | 1,712 € | |||
Tagestief (Frankfurt, 11:45:01) | 1,594 € |
Gesamtvolumen | 83.603 Stück | Höchster Spread (Frankfurt) | 13,07% | |
Gesamtumsatz | 140.982 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Gettex, 08:00:53) | 1,712 € | |||
Tagestief (Frankfurt, 11:45:01) | 1,594 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |