Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 1,729 € | 1,75 € | 1,716 € | 1,724 € | * | - | - |
19.05.24 | 1,729 € | 1,729 € | 1,729 € | 1,729 € | - | - | |
18.05.24 | 1,729 € | 1,729 € | 1,729 € | 1,729 € | - | - | |
17.05.24 | 1,69 € | 1,758 € | 1,686 € | 1,729 € | - | - | |
16.05.24 | 1,721 € | 1,746 € | 1,664 € | 1,69 € | - | - | |
15.05.24 | 1,643 € | 1,758 € | 1,643 € | 1,721 € | - | - | |
14.05.24 | 1,644 € | 1,667 € | 1,595 € | 1,643 € | - | - | |
13.05.24 | 1,658 € | 1,66 € | 1,589 € | 1,644 € | - | - | |
12.05.24 | 1,656 € | 1,656 € | 1,656 € | 1,656 € | - | - | |
11.05.24 | 1,656 € | 1,656 € | 1,656 € | 1,656 € | - | - | |
10.05.24 | 1,686 € | 1,716 € | 1,628 € | 1,656 € | - | - | |
09.05.24 | 1,629 € | 1,71 € | 1,629 € | 1,686 € | - | - | |
08.05.24 | 1,794 € | 1,823 € | 1,627 € | 1,629 € | - | - | |
07.05.24 | 1,836 € | 1,911 € | 1,765 € | 1,794 € | - | - | |
06.05.24 | 1,756 € | 1,915 € | 1,727 € | 1,834 € | - | - | |
05.05.24 | 1,756 € | 1,756 € | 1,75 € | 1,756 € | - | - | |
04.05.24 | 1,754 € | 1,754 € | 1,754 € | 1,754 € | - | - | |
03.05.24 | 1,674 € | 1,781 € | 1,658 € | 1,752 € | - | - | |
02.05.24 | 1,648 € | 1,678 € | 1,629 € | 1,676 € | - | - | |
30.04.24 | 1,66 € | 1,68 € | 1,629 € | 1,646 € | - | - | |
29.04.24 | 1,682 € | 1,688 € | 1,649 € | 1,66 € | - | - | |
28.04.24 | 1,678 € | 1,68 € | 1,678 € | 1,678 € | - | - | |
27.04.24 | 1,678 € | 1,68 € | 1,678 € | 1,678 € | - | - |
1 Woche | 1,644 € | +4,87% |
1 Monat | 1,569 € | +9,88% |
3 Monate | 0,9615 € | +79,30% |
Lfd. Jahr | 1,02 € | +69,02% |
1 Jahr | 1,143 € | +50,83% |
3 Jahre | 4,063 € | -57,57% |
Keine Daten vorhanden |